Historyczny frank komoryjski / Andory franka

Historia stawek dziennych KMF /ADF ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 frank komoryjski = 0.022477 Andory franka

minimum na

1 frank komoryjski = 0.000263 Andory franka

Cena Historia ADF / KMF

Date KMF/ADF
0.013301
0.013308
0.013287
0.013295
0.013365
0.013284
0.013294
0.013296
0.013264
0.013305
0.013290
0.013342
0.013322
0.013317
0.013304
0.013311
0.013377
0.013296
0.013298
0.013287
0.013451
0.013307
0.013338
0.013310
0.013300
0.013336
0.013260
0.013322
0.013332
0.013314
0.013307
0.013288
0.013353
0.013328
0.013272
0.013317
0.013481
0.013368
0.013310
0.013333
0.013344
0.013306
0.013314
0.013296
0.013325
0.013287
0.013269
0.013544
0.013369
0.013314
0.013306
0.013325
0.013291
0.013317
0.013291
0.013283
0.013229
0.013343
0.013335
0.013333
0.013333
0.013227
0.013662
0.013335
0.013295
0.013249
0.012831
0.013325
0.013283
0.013316
0.013326
0.013304
0.013170
0.013352
0.013350
0.013326
0.013263
0.013384
0.013136
0.013260
0.013177
0.013333
0.013334
0.013333
0.013332
0.013306
0.013378
0.013322
0.013362
0.013331
0.013328
0.013325
0.013376
0.013333
0.013328
0.013377
0.013313
0.013342
0.013303
0.013314
0.013300
0.013304
0.013326
0.013334
0.013305
0.013315
0.013326
0.013303
0.013309
0.013306
0.013470
0.013292
0.013254
0.013320
0.013319
0.013318
0.013329
0.013322
0.013339
0.013313
0.013322
0.013319
0.013332
0.013319
0.013296
0.013321
0.013333
0.013318
0.013378
0.013292
0.013344
0.013330
0.013327
0.013352
0.013310
0.013419
0.013321
0.013377
0.013315
0.013311
0.013298
0.013317
0.013318
0.013231
0.013316
0.013268
0.013343
0.013317
0.013320
0.013319
0.013334
0.013317
0.013324
0.013345
0.013254
0.013322
0.013381
0.013340
0.013304
0.013319
0.013307
0.013313
0.013313
0.013320
0.013334
0.013329
0.013321
0.013346
0.013324
0.013282
0.013476
0.013331
0.013243
0.013303
0.013331
0.013245
0.013316
0.013336
0.013303
0.013317
0.013202
0.013349
0.013285
0.013313
0.013341
0.013404
0.013365
0.013319
0.013246
0.013161
0.013312
0.013303
0.013321
0.013300
0.013311
0.013405
0.013295
0.013265
0.013292
0.013306
0.013362
0.013317
0.013334
0.013315
0.013555
0.013559
0.013779
0.013424
0.013344
0.013297
0.013354
0.013322
0.013244
0.013330
0.013299
0.013294
0.013318
0.013322
0.013339
0.013370
0.013342
0.013328
0.013338
0.013429
0.013328
0.013299
0.013303
0.013350
0.013294
0.013304
0.013318
0.013329
0.013335
0.013325
0.013284
0.013330
0.013379
0.013323
0.013297
0.013316
0.013315
0.013309
0.013320
0.013329
0.013322
0.013308
0.013185
0.013271
0.013319
0.013387
0.013432
0.013279
0.013324
0.013327
0.013309
0.013308
0.013318
0.013335
0.013321
0.013314
0.013261
0.013316
0.013317
0.013333
0.013333
0.013328
0.013305
0.013313
0.013254
0.013314
0.013331
0.013330
0.013325
0.013300
0.013306
0.013329
0.022477
0.013326
0.013333
0.013311
0.013310
0.013330
0.013316
0.013306
0.013320
0.013329
0.013285
0.013296
0.013324
0.013311
0.013322
0.013265
0.013332
0.013314
0.013307
0.013288
0.013313
0.013311
0.013307
0.013469
0.013306
0.013335
0.013323
0.013165
0.013306
0.013322
0.013286
0.013355
0.013296
0.013239
0.013306
0.013329
0.013313
0.013319
0.013349
0.013292
0.013323
0.013327
0.013303
0.013306
0.013315
0.013379
0.013297
0.013202
0.013352
0.013328
0.013320
0.013339
0.013320
0.013319
0.013305
0.013309
0.013307
0.013336
0.013323
0.013325
0.013319
0.013312
0.013317
0.013327
0.013321
0.013327
0.013318
0.013312
0.013341
0.013341
0.013328
0.013308
0.013320
0.013330
0.013354
0.013331
0.013464
0.013303
0.013268
0.013299
0.013342
0.013331
0.013335
0.013379
0.013310
0.013326
0.013311
0.013279
0.013334
0.013318
0.013320
0.013303
0.013305
0.013321
0.013319
0.013327
0.013344
0.013316
0.013321
0.013298
0.013302
0.013308
0.013293
0.013320
0.013329
0.013319
0.013316
0.013318
0.013247
0.013248
0.013337
0.013307
0.013325
0.013323
0.013316
0.013315
0.013530
0.000263
0.013324
0.013324
0.013326
0.013351
0.013311
0.013357
0.013346
0.013279
0.013255
0.013176
0.013310
0.013312
0.013307
0.013328
0.013351
0.013326
0.013309
0.013268
0.013311
0.013293
0.013298
0.013315
0.013366
0.013323
0.013343
0.013320
0.013334
0.013349
0.013318
0.013274
0.013317
0.013305
0.013316
0.013317
0.013302
0.013391
0.013308
0.013384
0.013323
0.013295
0.013233
0.013362
0.013299
0.013291
0.013319
0.013339
0.013314
0.013350
0.013331
0.013325
0.013309
0.013361
0.013312
0.013398
0.013309
0.013294
0.013341
0.013289
0.013314
0.013240
0.013309
0.013313
0.013339
0.013327
0.013327
0.013324
0.013302
0.013339
0.013329
0.013328
0.013316
0.013376
0.013316
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333
0.013333