Historyczny frank komoryjski / frank dżibutyjski

Historia stawek dziennych KMF /DJF ponieważ piątek, 9 czerwiec 2006.

Osiągnięto maksymalną

1 frank komoryjski = 0.7359 frank dżibutyjski

minimum na

1 frank komoryjski = 0.0080 frank dżibutyjski

Cena Historia DJF / KMF

Date KMF/DJF
0.4115
0.4105
0.4118
0.4115
0.4141
0.4174
0.4156
0.4193
0.4184
0.4202
0.4245
0.4227
0.4249
0.4253
0.4246
0.4165
0.4171
0.4183
0.4147
0.4187
0.4275
0.4250
0.4285
0.4296
0.4253
0.4292
0.4184
0.4223
0.4235
0.4253
0.4236
0.4233
0.4215
0.4203
0.4144
0.4183
0.4228
0.4178
0.4205
0.4217
0.4184
0.4222
0.4237
0.4257
0.4253
0.4234
0.4214
0.4265
0.4230
0.4193
0.4180
0.4189
0.4214
0.4212
0.4229
0.4245
0.4158
0.4180
0.4129
0.4140
0.4116
0.4034
0.4109
0.4108
0.4118
0.4133
0.3949
0.3951
0.3893
0.3898
0.3943
0.3908
0.3742
0.3785
0.3797
0.3720
0.3712
0.3785
0.3711
0.3688
0.3708
0.3761
0.3761
0.3802
0.3826
0.3787
0.3792
0.3815
0.3863
0.3928
0.3907
0.3906
0.3956
0.3966
0.4022
0.4028
0.4016
0.3999
0.3992
0.4031
0.3996
0.3943
0.3955
0.3909
0.3927
0.3932
0.3919
0.3865
0.3866
0.3873
0.3930
0.3929
0.3903
0.3930
0.3868
0.3885
0.3868
0.3844
0.3841
0.3915
0.3872
0.3910
0.3946
0.3945
0.3912
0.3917
0.3895
0.3890
0.3905
0.3903
0.3938
0.3955
0.3971
0.3995
0.3976
0.3977
0.3893
0.3933
0.3952
0.3953
0.3859
0.3866
0.3837
0.3826
0.3809
0.3805
0.3792
0.3824
0.3864
0.3881
0.3901
0.3908
0.3941
0.3949
0.3953
0.3975
0.4006
0.4062
0.3970
0.3943
0.3934
0.3946
0.3887
0.3866
0.3870
0.3907
0.3932
0.3981
0.3964
0.3974
0.3999
0.3876
0.3837
0.3826
0.3861
0.3853
0.3872
0.3925
0.3919
0.3910
0.3829
0.3864
0.3831
0.3829
0.3813
0.3813
0.3751
0.3703
0.3712
0.3575
0.3574
0.3553
0.3561
0.3505
0.3542
0.3499
0.3613
0.3649
0.3593
0.3618
0.3605
0.3675
0.3690
0.3710
0.3760
0.3734
0.3764
0.3800
0.3834
0.3798
0.3787
0.3865
0.3871
0.3865
0.3760
0.3820
0.3804
0.3873
0.3988
0.3974
0.3952
0.4058
0.4093
0.4122
0.4145
0.4054
0.4083
0.4134
0.4086
0.4075
0.4098
0.4079
0.4085
0.4080
0.4072
0.4068
0.4128
0.4188
0.4185
0.4196
0.4196
0.4174
0.4200
0.4232
0.4241
0.4266
0.4249
0.4249
0.4246
0.4279
0.4278
0.4279
0.4269
0.4258
0.4284
0.4285
0.4314
0.4311
0.4383
0.4405
0.4400
0.4414
0.4395
0.4394
0.4363
0.4370
0.4348
0.4304
0.4246
0.4254
0.4317
0.4311
0.4288
0.4357
0.4391
0.4384
0.4359
0.7359
0.4392
0.4371
0.4394
0.4424
0.4421
0.4420
0.4388
0.4379
0.4319
0.4271
0.4279
0.4278
0.4206
0.4269
0.4237
0.4275
0.4259
0.4218
0.4242
0.4289
0.4270
0.4307
0.4312
0.4288
0.4247
0.4250
0.4206
0.4134
0.4102
0.4080
0.4076
0.4070
0.4075
0.4082
0.4025
0.3940
0.3945
0.3916
0.3933
0.3914
0.3930
0.3942
0.3900
0.3985
0.3908
0.4029
0.4084
0.4039
0.3924
0.3917
0.3950
0.3999
0.3984
0.4006
0.4022
0.4043
0.4055
0.4011
0.4028
0.3999
0.4002
0.3979
0.4004
0.3990
0.4026
0.4012
0.4029
0.3992
0.3972
0.3943
0.3971
0.3978
0.3996
0.3974
0.4016
0.4049
0.4049
0.4049
0.4021
0.4058
0.4073
0.4058
0.4099
0.4118
0.4059
0.4090
0.4053
0.4050
0.4037
0.4061
0.4045
0.4039
0.4071
0.4087
0.4072
0.4057
0.4089
0.4098
0.4064
0.4093
0.4105
0.4080
0.4078
0.4137
0.4132
0.4108
0.4146
0.4127
0.4132
0.4128
0.4099
0.4106
0.4105
0.4095
0.4139
0.4123
0.0082
0.4115
0.4145
0.4189
0.4165
0.4183
0.4260
0.4238
0.4178
0.4179
0.4179
0.4151
0.4120
0.4175
0.4236
0.4237
0.4236
0.4246
0.4191
0.4226
0.4195
0.4248
0.4228
0.4217
0.4262
0.4317
0.4288
0.4344
0.4397
0.4449
0.4401
0.4417
0.4472
0.4435
0.4436
0.4437
0.4423
0.4501
0.4423
0.4503
0.4488
0.4446
0.4419
0.4362
0.4348
0.4300
0.4277
0.4286
0.4304
0.4336
0.4269
0.4240
0.4212
0.4228
0.4268
0.4291
0.4264
0.4288
0.4295
0.4328
0.4348
0.4312
0.4346
0.4241
0.4252
0.4285
0.4293
0.4227
0.4172
0.4136
0.4118
0.4061
0.4048
0.4070
0.4090
0.4057
0.4083
0.3974
0.3962
0.3911
0.3941
0.3833
0.3852
0.3859
0.3928
0.3885
0.3857
0.3823
0.3826
0.3831
0.3832
0.3897
0.3858
0.3905
0.3840
0.3815
0.3785
0.3775
0.3767
0.3853
0.3894
0.3845
0.3852
0.3862
0.4011
0.3954
0.3937
0.3963
0.3990
0.4018
0.4032
0.4042
0.4012
0.3993
0.4031
0.4072
0.4009
0.3987
0.4001
0.3940
0.3989
0.3991
0.4019
0.3979
0.4084
0.4079
0.4065
0.4029
0.4052
0.4089
0.4119
0.4124
0.4067
0.4077
0.4110
0.4114
0.4032
0.4074
0.4015
0.3965
0.3962
0.4015
0.4063
0.4039
0.3932
0.3901
0.3945
0.3932
0.3928
0.3957
0.3917
0.3960
0.3922
0.3826
0.3853
0.3885
0.3883
0.3976
0.3989
0.4087
0.4102
0.4034
0.4052
0.4034
0.4080
0.4029
0.4052
0.4190
0.4002
0.3978
0.3957
0.4000
0.3905
0.3970
0.3982
0.4043
0.4085
0.4055
0.4068
0.3936
0.3963
0.4076
0.4022
0.4020
0.3922
0.3876
0.3814
0.3942
0.3907
0.3969
0.3811
0.3918
0.4036
0.4106
0.4100
0.4087
0.4094
0.4056
0.4187
0.4269
0.4329
0.4413
0.4421
0.4515
0.4443
0.4519
0.4533
0.4503
0.4512
0.4555
0.4631
0.4647
0.4623
0.4589
0.4596
0.4654
0.4686
0.4684
0.4760
0.4801
0.4846
0.4876
0.4876
0.4905
0.4923
0.4935
0.4927
0.4956
0.4962
0.4924
0.4927
0.4936
0.4951
0.4971
0.4984
0.5031
0.5015
0.5014
0.5000
0.4981
0.4996
0.4993
0.5040
0.5007
0.4972
0.4961
0.4962
0.4938
0.4889
0.4956
0.4919
0.4937
0.4928
0.4990
0.4964
0.4979
0.4968
0.4887
0.4886
0.4869
0.4834
0.4874
0.4968
0.4926
0.4892
0.4882
0.4876
0.4873
0.4813
0.4774
0.4764
0.4828
0.4815
0.4807
0.4790
0.4802
0.4768
0.4701
0.4645
0.4716
0.4746
0.4818
0.4778
0.4719
0.4670
0.4639
0.4682
0.4728
0.4716
0.4710
0.4709
0.4689
0.4627
0.4658
0.4664
0.4683
0.4698
0.4744
0.4827
0.4832
0.4878
0.4846
0.4804
0.4818
0.4743
0.4767
0.4769
0.4747
0.4666
0.4711
0.4684
0.4634
0.4601
0.4621
0.4672
0.4727
0.4680
0.4693
0.4656
0.4666
0.4750
0.4631
0.4559
0.4533
0.4469
0.4468
0.4472
0.4428
0.4382
0.4433
0.4451
0.4555
0.4554
0.4568
0.4537
0.4533
0.4574
0.4630
0.4682
0.4758
0.4807
0.4774
0.4756
0.4775
0.4839
0.4861
0.4819
0.4770
0.4787
0.4861
0.4809
0.4781
0.4761
0.4752
0.4718
0.4605
0.4620
0.4699
0.4746
0.4710
0.4779
0.4850
0.4812
0.4877
0.4925
0.4969
0.5023
0.5027
0.4970
0.4922
0.4788
0.4880
0.4936
0.4926
0.5104
0.5241
0.5194
0.5211
0.5135
0.5154
0.5191
0.5084
0.5070
0.5246
0.5155
0.5165
0.5198
0.5271
0.5161
0.5069
0.5124
0.5181
0.5361
0.5267
0.5141
0.5216
0.5138
0.5088
0.5127
0.5050
0.5051
0.4987
0.4941
0.4867
0.4902
0.4949
0.4925
0.4812
0.4674
0.4825
0.4751
0.4742
0.4829
0.4804
0.4738
0.4922
0.4911
0.5029
0.5019
0.5052
0.5043
0.5018
0.4944
0.4865
0.4721
0.4648
0.4652
0.4579
0.4576
0.4633
0.4781
0.4752
0.4689
0.4679
0.4545
0.4529
0.4444
0.4461
0.4423
0.4313
0.4449
0.4473
0.4462
0.4638
0.4768
0.4824
0.4865
0.4907
0.4870
0.4867
0.4888
0.4939
0.4923
0.4891
0.4913
0.4916
0.4939
0.5028
0.5111
0.5195
0.5248
0.5206
0.5198
0.5168
0.5291
0.5352
0.5421
0.5407
0.5409
0.5416
0.5347
0.5399
0.5397
0.5337
0.5291
0.5282
0.5305
0.5276
0.5174
0.5175
0.5168
0.5087
0.5111
0.5199
0.5143
0.5136
0.5051
0.5037
0.5083
0.5007
0.4984
0.5016
0.5123
0.5058
0.4885
0.4913
0.4821
0.4724
0.4669
0.4822
0.4841
0.4755
0.4914
0.4696
0.4559
0.4544
0.4600
0.4624
0.4709
0.4627
0.4740
0.4765
0.4830
0.4909
0.5103
0.5041
0.4927
0.4672
0.4569
0.4649
0.4584
0.4614
0.4584
0.4512
0.4818
0.4895
0.4878
0.5209
0.5321
0.5123
0.5105
0.5283
0.5337
0.5314
0.5402
0.5627
0.5690
0.5738
0.5744
0.5667
0.5691
0.5603
0.5591
0.5670
0.5614
0.5689
0.5608
0.5607
0.5595
0.5651
0.5746
0.5716
0.5674
0.5706
0.5567
0.5689
0.5547
0.5491
0.5354
0.5294
0.5244
0.5357
0.5338
0.5237
0.5375
0.5309
0.5280
0.5204
0.5197
0.5315
0.5296
0.5370
0.5297
0.5259
0.5228
0.5206
0.5112
0.5133
0.5090
0.5142
0.5090
0.5009
0.4985
0.4922
0.4931
0.4868
0.4922
0.4984
0.4942
0.4989
0.4979
0.4921
0.4920
0.4862
0.4843
0.4825
0.4872
0.4859
0.4862
0.4892
0.4916
0.4930
0.4903
0.4894
0.4827
0.4829
0.4813
0.4805
0.4762
0.4730
0.4758
0.4747
0.4682
0.4671
0.4674
0.4679
0.4671
0.4703
0.4751
0.4751
0.4728
0.4779
0.4813
0.4741
0.4630
0.4629
0.4594
0.4596
0.4534
0.4524
0.4552
0.4599
0.4608
0.4582
0.4588
0.4643
0.4620
0.4662
0.4596
0.4642
0.4612
0.4563
0.4526
0.4603
0.4623
0.4540
0.4544
0.4550