Historia stawek dziennych KMF /IQD ponieważ sobota, 13 marzec 2004.
Osiągnięto maksymalną
1 frank komoryjski = 7.8114 dinar iracki
minimum na
1 frank komoryjski = 0.0532 dinar iracki
Date | KMF/IQD |
---|---|
2.8375 | |
2.8297 | |
2.8802 | |
2.8558 | |
2.8823 | |
2.9026 | |
2.9081 | |
2.8832 | |
2.8861 | |
2.8687 | |
2.8647 | |
2.8729 | |
2.8751 | |
2.8990 | |
2.9111 | |
2.9135 | |
2.9488 | |
2.9342 | |
2.9249 | |
2.8657 | |
2.8947 | |
2.9146 | |
2.9076 | |
2.8421 | |
2.8511 | |
2.8217 | |
2.8190 | |
2.8072 | |
2.8024 | |
2.7930 | |
2.8157 | |
2.8441 | |
2.8569 | |
2.8748 | |
2.8787 | |
2.8988 | |
2.9075 | |
2.9106 | |
2.9268 | |
2.9546 | |
2.9929 | |
2.9246 | |
2.9010 | |
2.8976 | |
2.9041 | |
2.8621 | |
2.8443 | |
2.8484 | |
2.8783 | |
2.8932 | |
2.9310 | |
3.2535 | |
2.9465 | |
3.2791 | |
3.1836 | |
3.1494 | |
3.1408 | |
3.1693 | |
3.1628 | |
3.1789 | |
3.2178 | |
3.2197 | |
3.2090 | |
3.1531 | |
3.1717 | |
3.1454 | |
3.1438 | |
3.1276 | |
3.1300 | |
3.0775 | |
3.0382 | |
3.0428 | |
2.9340 | |
2.9297 | |
2.9175 | |
2.9181 | |
2.8747 | |
2.9133 | |
2.8693 | |
2.9658 | |
2.9913 | |
2.9432 | |
2.9650 | |
2.9546 | |
3.0119 | |
3.0252 | |
3.0413 | |
3.0825 | |
3.0610 | |
3.0856 | |
3.1157 | |
3.1422 | |
3.1135 | |
3.0956 | |
3.1696 | |
3.1732 | |
3.1693 | |
3.0899 | |
3.1266 | |
3.1155 | |
3.1765 | |
3.2708 | |
3.2545 | |
3.2231 | |
3.3278 | |
3.3559 | |
3.3795 | |
3.3930 | |
3.3250 | |
3.3517 | |
3.3890 | |
3.3519 | |
3.3467 | |
3.3593 | |
3.3452 | |
3.3490 | |
3.3445 | |
3.3379 | |
3.3347 | |
3.3842 | |
3.4336 | |
3.4314 | |
3.4395 | |
3.4417 | |
3.4227 | |
3.4450 | |
3.4708 | |
3.4770 | |
3.4981 | |
3.4820 | |
3.4820 | |
3.4799 | |
3.5068 | |
3.5061 | |
3.5071 | |
3.4991 | |
3.4894 | |
3.5127 | |
3.5119 | |
3.5353 | |
3.5354 | |
3.5946 | |
3.6113 | |
3.6084 | |
3.6214 | |
3.6040 | |
3.6271 | |
3.5846 | |
3.5844 | |
3.5632 | |
3.5308 | |
3.4800 | |
3.4889 | |
3.5403 | |
3.5368 | |
3.5168 | |
3.5710 | |
3.6019 | |
3.5926 | |
3.5776 | |
6.0351 | |
3.6028 | |
3.5846 | |
3.6062 | |
3.6281 | |
3.6285 | |
2.9616 | |
2.9387 | |
2.9335 | |
2.8934 | |
2.8602 | |
2.8633 | |
2.8649 | |
2.8168 | |
2.8608 | |
2.8374 | |
2.8668 | |
2.8527 | |
2.8192 | |
2.8381 | |
2.8716 | |
2.8632 | |
2.8885 | |
2.8916 | |
2.8676 | |
2.8444 | |
2.8472 | |
2.8162 | |
2.7696 | |
2.7471 | |
2.7324 | |
2.7250 | |
2.7204 | |
2.7235 | |
2.7287 | |
2.6948 | |
2.6420 | |
2.6379 | |
2.6177 | |
2.6334 | |
2.6203 | |
2.6299 | |
2.6366 | |
2.6079 | |
2.6695 | |
2.6136 | |
2.6896 | |
2.7314 | |
2.6993 | |
2.6292 | |
2.6238 | |
2.6454 | |
2.6815 | |
2.6678 | |
2.6840 | |
2.6944 | |
2.7087 | |
2.7162 | |
2.6857 | |
2.6897 | |
2.6783 | |
2.6751 | |
2.6652 | |
2.6824 | |
2.6711 | |
2.6910 | |
2.6786 | |
2.6943 | |
2.6779 | |
2.6604 | |
2.6479 | |
2.6594 | |
2.6589 | |
2.6732 | |
2.6621 | |
2.6893 | |
2.7136 | |
2.7146 | |
2.7101 | |
2.6934 | |
2.7164 | |
2.7231 | |
2.7178 | |
2.7548 | |
2.7564 | |
2.7178 | |
2.7277 | |
2.7093 | |
2.7149 | |
2.7025 | |
2.7185 | |
2.7075 | |
2.7038 | |
2.7267 | |
2.7358 | |
2.7257 | |
2.7170 | |
2.7334 | |
2.7521 | |
2.7161 | |
2.7385 | |
2.7495 | |
2.7354 | |
2.7309 | |
2.7674 | |
2.7641 | |
2.7549 | |
2.7765 | |
2.7608 | |
2.7641 | |
2.7640 | |
2.7446 | |
2.7451 | |
2.7491 | |
2.7402 | |
2.7671 | |
2.7618 | |
0.0545 | |
2.7556 | |
2.7763 | |
2.8003 | |
2.7922 | |
2.7999 | |
2.8589 | |
2.8319 | |
2.7973 | |
2.8006 | |
2.7992 | |
2.7772 | |
2.7534 | |
2.7905 | |
2.8345 | |
2.8397 | |
2.8332 | |
2.8374 | |
2.8032 | |
2.8265 | |
2.8052 | |
2.8445 | |
2.8347 | |
2.8247 | |
2.8509 | |
2.8880 | |
2.8840 | |
2.9226 | |
2.9576 | |
2.9844 | |
2.9622 | |
2.9650 | |
2.9916 | |
2.9752 | |
2.9760 | |
2.9762 | |
2.9671 | |
3.0161 | |
2.9657 | |
2.9979 | |
2.9749 | |
2.9514 | |
2.9477 | |
2.9045 | |
2.8983 | |
2.8638 | |
2.8523 | |
2.8474 | |
2.8694 | |
2.8345 | |
2.7922 | |
2.7594 | |
2.7428 | |
2.7539 | |
2.7784 | |
2.8003 | |
2.7770 | |
2.8016 | |
2.8153 | |
2.8340 | |
2.8484 | |
2.8167 | |
2.8261 | |
2.7725 | |
2.7941 | |
2.7908 | |
2.7821 | |
2.7560 | |
2.7152 | |
2.6976 | |
2.6889 | |
2.6492 | |
2.6564 | |
2.6470 | |
2.6624 | |
2.6468 | |
2.6953 | |
2.6374 | |
2.6252 | |
2.6201 | |
2.6103 | |
2.5555 | |
2.5463 | |
2.5620 | |
2.6089 | |
2.5790 | |
2.5571 | |
2.5410 | |
2.5424 | |
2.5487 | |
2.5447 | |
2.5811 | |
2.5685 | |
2.5859 | |
2.5461 | |
2.5428 | |
2.5126 | |
2.5115 | |
2.4983 | |
2.5548 | |
2.5408 | |
2.5036 | |
2.4959 | |
2.5280 | |
2.6059 | |
2.5996 | |
2.5766 | |
2.5977 | |
2.6319 | |
2.6510 | |
2.6658 | |
2.6485 | |
2.6620 | |
2.6479 | |
2.6483 | |
2.6796 | |
2.6520 | |
2.6303 | |
2.6520 | |
2.6134 | |
2.6321 | |
2.6551 | |
2.6182 | |
2.6427 | |
2.6647 | |
2.6575 | |
2.6655 | |
2.6299 | |
2.6518 | |
2.6179 | |
2.6375 | |
2.6329 | |
2.5966 | |
2.6046 | |
2.5987 | |
2.6267 | |
2.5755 | |
2.6025 | |
2.5655 | |
2.5342 | |
2.5076 | |
2.5396 | |
2.5982 | |
2.5596 | |
2.5154 | |
2.4697 | |
2.5236 | |
2.4890 | |
2.4707 | |
2.5013 | |
2.5030 | |
2.5088 | |
2.4865 | |
2.4336 | |
2.4775 | |
2.5007 | |
2.4477 | |
2.6591 | |
2.6679 | |
2.7355 | |
2.7421 | |
2.7021 | |
2.7133 | |
2.7013 | |
2.6776 | |
2.6424 | |
2.6130 | |
2.7061 | |
2.6345 | |
2.6232 | |
2.6530 | |
2.6821 | |
2.5888 | |
2.6319 | |
2.6776 | |
2.7170 | |
2.7150 | |
2.7010 | |
2.7330 | |
2.6382 | |
2.6304 | |
2.7292 | |
2.6888 | |
2.7053 | |
2.6165 | |
2.6093 | |
2.5306 | |
2.6244 | |
2.6075 | |
2.6188 | |
2.5431 | |
2.6139 | |
2.6938 | |
2.7305 | |
2.7323 | |
2.7403 | |
2.7429 | |
2.5904 | |
2.8133 | |
2.7453 | |
2.8143 | |
2.8725 | |
2.9195 | |
2.9536 | |
2.9596 | |
2.9838 | |
2.9771 | |
2.9755 | |
2.9713 | |
2.9892 | |
3.0391 | |
3.0637 | |
3.0357 | |
3.0352 | |
3.0389 | |
3.0755 | |
3.0589 | |
3.0501 | |
3.1270 | |
3.1554 | |
3.1990 | |
3.2060 | |
3.2156 | |
3.2187 | |
3.2189 | |
3.2628 | |
3.2581 | |
3.2784 | |
3.2562 | |
3.2123 | |
3.2542 | |
3.2555 | |
3.2283 | |
3.2813 | |
3.2570 | |
3.2841 | |
3.2795 | |
3.2666 | |
3.2702 | |
3.2527 | |
3.3290 | |
3.2745 | |
3.2945 | |
3.2860 | |
3.2772 | |
3.2459 | |
3.2453 | |
3.2176 | |
3.2278 | |
3.2398 | |
3.2080 | |
3.2578 | |
3.2307 | |
3.2731 | |
3.2436 | |
3.2507 | |
3.2477 | |
3.2016 | |
3.1979 | |
3.1887 | |
3.1746 | |
3.2020 | |
3.2648 | |
3.2401 | |
3.2116 | |
3.2186 | |
3.1949 | |
3.1918 | |
3.1559 | |
3.1336 | |
3.1257 | |
3.1580 | |
3.1559 | |
3.1479 | |
3.1333 | |
3.1370 | |
3.1163 | |
3.0825 | |
3.0455 | |
3.0864 | |
3.1036 | |
3.1498 | |
3.1050 | |
3.0570 | |
3.0241 | |
3.0266 | |
3.0621 | |
3.0953 | |
3.0937 | |
3.0871 | |
3.0818 | |
3.0783 | |
3.0330 | |
3.0455 | |
3.0547 | |
3.0818 | |
3.0805 | |
3.1146 | |
3.1602 | |
3.1709 | |
3.1993 | |
3.1796 | |
3.1526 | |
3.1606 | |
3.0996 | |
3.1215 | |
3.1200 | |
3.1077 | |
3.0585 | |
3.0867 | |
3.0597 | |
3.0243 | |
3.0051 | |
3.0275 | |
3.0476 | |
3.0907 | |
3.0656 | |
3.0647 | |
3.0504 | |
3.0527 | |
3.1039 | |
3.0255 | |
2.9748 | |
2.9621 | |
2.9152 | |
2.9178 | |
2.9281 | |
2.9028 | |
2.8708 | |
2.8943 | |
2.9083 | |
2.9812 | |
2.9529 | |
2.9803 | |
2.9550 | |
2.9537 | |
2.9698 | |
3.0287 | |
3.0363 | |
3.0918 | |
3.1280 | |
3.1133 | |
3.1020 | |
3.0938 | |
3.1541 | |
3.1592 | |
3.1324 | |
3.1135 | |
3.1323 | |
3.1729 | |
3.1382 | |
3.1282 | |
3.1043 | |
3.1088 | |
3.0872 | |
3.0115 | |
3.0316 | |
3.0730 | |
3.0993 | |
3.0911 | |
3.1337 | |
3.1864 | |
3.1666 | |
3.2058 | |
3.2429 | |
3.2720 | |
3.3055 | |
3.3048 | |
3.2712 | |
3.2410 | |
3.1502 | |
3.2121 | |
3.2509 | |
3.2437 | |
3.3580 | |
3.4429 | |
3.4169 | |
3.4265 | |
3.3782 | |
3.3873 | |
3.4166 | |
3.3387 | |
3.3320 | |
3.4482 | |
3.3871 | |
3.3930 | |
3.4168 | |
3.4657 | |
3.3938 | |
3.3334 | |
3.3948 | |
3.4194 | |
3.5226 | |
3.4913 | |
3.3797 | |
3.4591 | |
3.4063 | |
3.3722 | |
3.3971 | |
3.3493 | |
3.3485 | |
3.3071 | |
3.2748 | |
3.2263 | |
3.2501 | |
3.2789 | |
3.2603 | |
3.1909 | |
3.0688 | |
3.1757 | |
3.1284 | |
3.1196 | |
3.1784 | |
3.1525 | |
3.1098 | |
3.2303 | |
3.2314 | |
3.3082 | |
3.2986 | |
3.3241 | |
3.3386 | |
3.3009 | |
3.2542 | |
3.2023 | |
3.1067 | |
3.0583 | |
3.0653 | |
3.0189 | |
3.0150 | |
3.0447 | |
3.1497 | |
3.1265 | |
3.0909 | |
3.0818 | |
2.9841 | |
2.9779 | |
2.9217 | |
2.9318 | |
2.9067 | |
2.8355 | |
2.9254 | |
2.9431 | |
2.9323 | |
3.0901 | |
3.1438 | |
3.1735 | |
3.2055 | |
3.2158 | |
3.2000 | |
3.2117 | |
3.2054 | |
3.2424 | |
3.2255 | |
3.2180 | |
3.2274 | |
3.2225 | |
3.2390 | |
3.2628 | |
3.3175 | |
3.3720 | |
3.4064 | |
3.4000 | |
3.3736 | |
3.3545 | |
3.4347 | |
3.4739 | |
3.5188 | |
3.5094 | |
3.5107 | |
3.5149 | |
3.4705 | |
3.5049 | |
3.5201 | |
3.4739 | |
3.4431 | |
3.4281 | |
3.4385 | |
3.4330 | |
3.3654 | |
3.3682 | |
3.3630 | |
3.3092 | |
3.3266 | |
3.3994 | |
3.3620 | |
3.3583 | |
3.2883 | |
3.2961 | |
3.3235 | |
3.2733 | |
3.2723 | |
3.2813 | |
3.3395 | |
3.3066 | |
3.1845 | |
3.2241 | |
3.1524 | |
3.0896 | |
3.0487 | |
3.1416 | |
3.1524 | |
3.0967 | |
3.1979 | |
3.0635 | |
2.9800 | |
2.9383 | |
3.0058 | |
3.0084 | |
3.0415 | |
3.0030 | |
3.0923 | |
3.0901 | |
3.1528 | |
3.1737 | |
3.3455 | |
3.2821 | |
3.2339 | |
3.0722 | |
3.0107 | |
3.0704 | |
3.0349 | |
3.0475 | |
3.0243 | |
2.9771 | |
3.1833 | |
3.2327 | |
3.2470 | |
3.4680 | |
3.5420 | |
3.3894 | |
3.3896 | |
3.5247 | |
3.5712 | |
3.5438 | |
3.6205 | |
3.7746 | |
3.7283 | |
3.8134 | |
3.8360 | |
3.8117 | |
3.8240 | |
3.7726 | |
3.7624 | |
3.7982 | |
3.7628 | |
3.8373 | |
3.7702 | |
3.7677 | |
3.7476 | |
3.8021 | |
3.8463 | |
3.8560 | |
3.8308 | |
3.8705 | |
3.7793 | |
3.8676 | |
3.7759 | |
3.7402 | |
3.6467 | |
3.6054 | |
3.5731 | |
3.6487 | |
3.6421 | |
3.5599 | |
3.6737 | |
3.6289 | |
3.6068 | |
3.5604 | |
3.5555 | |
3.6393 | |
3.6385 | |
3.6968 | |
3.6604 | |
3.6371 | |
3.6222 | |
3.6080 | |
3.5427 | |
3.5570 | |
3.5316 | |
3.5693 | |
3.5339 | |
3.4781 | |
3.4577 | |
3.4261 | |
3.4323 | |
3.3868 | |
3.4316 | |
3.4763 | |
3.4592 | |
3.5001 | |
3.4999 | |
3.4607 | |
3.4580 | |
3.4789 | |
3.4729 | |
3.4621 | |
3.4948 | |
3.4851 | |
3.4887 | |
3.5121 | |
3.5367 | |
3.5507 | |
3.5338 | |
3.5290 | |
3.4795 | |
3.4812 | |
3.4749 | |
3.4685 | |
3.4417 | |
3.4212 | |
3.4400 | |
3.4411 | |
3.3967 | |
3.3903 | |
3.3953 | |
3.4289 | |
3.4666 | |
3.4852 | |
3.5386 | |
3.6872 | |
3.7507 | |
3.8335 | |
3.8840 | |
3.8632 | |
3.7864 | |
3.8180 | |
3.7993 | |
3.8052 | |
3.7486 | |
3.7423 | |
3.7711 | |
3.8088 | |
3.8238 | |
3.8016 | |
3.8131 | |
3.8586 | |
3.8418 | |
3.8725 | |
3.8204 | |
3.8579 | |
3.8283 | |
3.7895 | |
3.7603 | |
3.8255 | |
3.8423 | |
3.7541 | |
3.7580 | |
3.7621 | |
3.8296 | |
3.8070 | |
3.8369 | |
3.8286 | |
3.7999 | |
3.7815 | |
3.6998 | |
3.6548 | |
3.6135 | |
3.6218 | |
3.5881 | |
3.6354 | |
3.5685 | |
3.5883 | |
3.5420 | |
3.5662 | |
3.5553 | |
3.5757 | |
3.6120 | |
3.6705 | |
3.6204 | |
3.6078 | |
3.5412 | |
3.5440 | |
3.5847 | |
3.5700 | |
3.5217 | |
3.5320 | |
3.5069 | |
3.4911 | |
3.5267 | |
3.5829 | |
3.5769 | |
3.5943 | |
3.6034 | |
3.5593 | |
3.5981 | |
3.6264 | |
3.6691 | |
3.7438 | |
3.6581 | |
3.6520 | |
3.6931 | |
3.6925 | |
3.6451 | |
3.6002 | |
3.6064 | |
3.6080 | |
3.5494 | |
3.5934 | |
3.6237 | |
3.5944 | |
3.6540 | |
3.7253 | |
3.7603 | |
3.7599 | |
3.8089 | |
3.8178 | |
3.8523 | |
3.8645 | |
3.8476 | |
3.8159 | |
3.8249 | |
3.9084 | |
3.9699 | |
3.9234 | |
3.9384 | |
3.8835 | |
3.8566 | |
3.8003 | |
3.8786 | |
3.8820 | |
3.8892 | |
3.8954 | |
4.0055 | |
4.0448 | |
3.9798 | |
3.9569 | |
3.9879 | |
3.9460 | |
3.8722 | |
3.8493 | |
3.8445 | |
3.7894 | |
3.8047 | |
3.7183 | |
3.6792 | |
3.6577 | |
3.6542 | |
3.6133 | |
3.6456 | |
3.5884 | |
3.5810 | |
3.6241 | |
3.6680 | |
3.5820 | |
3.5662 | |
3.6115 | |
3.6210 | |
3.6216 | |
3.6387 | |
3.6332 | |
3.6301 | |
3.6421 | |
3.6205 | |
3.6172 | |
3.5183 | |
3.5697 | |
7.4895 | |
7.5469 | |
7.4954 | |
7.5976 | |
7.6329 | |
7.5987 | |
7.7075 | |
7.8057 | |
7.7524 |