Historia stawek dziennych KPW /FRF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 won północnokoreański = 0.009546 frank francuski
minimum na
1 won północnokoreański = 0.005826 frank francuski
Date | KPW/FRF |
---|---|
0.006767 | |
0.006802 | |
0.006840 | |
0.006860 | |
0.006710 | |
0.006788 | |
0.006725 | |
0.006703 | |
0.006668 | |
0.006715 | |
0.006717 | |
0.006764 | |
0.006766 | |
0.006785 | |
0.006727 | |
0.006700 | |
0.006659 | |
0.006656 | |
0.006604 | |
0.006614 | |
0.006672 | |
0.006770 | |
0.006725 | |
0.006650 | |
0.006659 | |
0.006811 | |
0.006799 | |
0.006867 | |
0.006830 | |
0.006906 | |
0.006890 | |
0.006955 | |
0.006881 | |
0.006817 | |
0.006781 | |
0.006754 | |
0.006733 | |
0.006688 | |
0.006682 | |
0.006624 | |
0.006628 | |
0.006588 | |
0.006485 | |
0.006623 | |
0.006679 | |
0.006681 | |
0.006672 | |
0.006772 | |
0.006804 | |
0.006807 | |
0.006742 | |
0.006703 | |
0.006628 | |
0.006644 | |
0.006591 | |
0.006672 | |
0.006797 | |
0.006820 | |
0.006870 | |
0.006823 | |
0.006792 | |
0.006793 | |
0.006717 | |
0.006704 | |
0.006730 | |
0.006791 | |
0.006826 | |
0.006850 | |
0.006868 | |
0.006913 | |
0.006944 | |
0.007046 | |
0.007113 | |
0.007063 | |
0.007276 | |
0.007372 | |
0.007374 | |
0.007404 | |
0.007505 | |
0.007412 | |
0.007576 | |
0.007266 | |
0.007195 | |
0.007325 | |
0.007280 | |
0.007334 | |
0.007171 | |
0.007147 | |
0.007102 | |
0.007129 | |
0.007182 | |
0.007255 | |
0.006986 | |
0.006889 | |
0.006928 | |
0.006998 | |
0.006818 | |
0.006766 | |
0.006822 | |
0.006982 | |
0.006900 | |
0.006935 | |
0.006803 | |
0.006616 | |
0.006660 | |
0.006707 | |
0.006499 | |
0.006445 | |
0.006446 | |
0.006370 | |
0.006490 | |
0.006437 | |
0.006388 | |
0.006433 | |
0.006449 | |
0.006433 | |
0.006463 | |
0.006458 | |
0.006459 | |
0.006454 | |
0.006484 | |
0.006412 | |
0.006290 | |
0.006283 | |
0.006278 | |
0.006276 | |
0.006308 | |
0.006273 | |
0.006232 | |
0.006215 | |
0.006171 | |
0.006138 | |
0.006178 | |
0.006206 | |
0.006188 | |
0.006209 | |
0.006138 | |
0.006174 | |
0.006181 | |
0.006143 | |
0.006143 | |
0.006110 | |
0.006119 | |
0.006013 | |
0.005979 | |
0.005958 | |
0.005967 | |
0.005995 | |
0.006003 | |
0.006044 | |
0.006034 | |
0.006052 | |
0.006119 | |
0.006168 | |
0.006193 | |
0.006108 | |
0.006150 | |
0.006049 | |
0.005992 | |
0.006007 | |
0.006048 | |
0.006040 | |
0.006002 | |
0.006035 | |
0.005994 | |
0.005948 | |
0.005964 | |
0.005956 | |
0.005999 | |
0.006019 | |
0.006106 | |
0.006154 | |
0.006145 | |
0.006164 | |
0.006261 | |
0.006172 | |
0.006193 | |
0.006170 | |
0.006182 | |
0.006241 | |
0.006196 | |
0.006141 | |
0.006167 | |
0.006106 | |
0.006180 | |
0.006138 | |
0.006210 | |
0.006197 | |
0.006193 | |
0.006362 | |
0.006424 | |
0.006442 | |
0.006480 | |
0.006463 | |
0.006427 | |
0.006448 | |
0.006551 | |
0.006686 | |
0.006678 | |
0.006743 | |
0.006685 | |
0.006733 | |
0.006708 | |
0.006674 | |
0.006749 | |
0.006608 | |
0.006771 | |
0.006529 | |
0.006394 | |
0.006540 | |
0.006718 | |
0.006725 | |
0.006680 | |
0.006588 | |
0.006614 | |
0.006568 | |
0.006546 | |
0.006511 | |
0.006507 | |
0.006571 | |
0.006545 | |
0.006588 | |
0.006580 | |
0.006619 | |
0.006582 | |
0.006605 | |
0.006550 | |
0.006567 | |
0.006536 | |
0.006610 | |
0.006642 | |
0.006687 | |
0.006629 | |
0.006624 | |
0.006598 | |
0.006648 | |
0.006565 | |
0.006577 | |
0.006498 | |
0.006483 | |
0.006541 | |
0.006505 | |
0.006473 | |
0.006499 | |
0.006457 | |
0.006394 | |
0.006494 | |
0.006439 | |
0.006481 | |
0.006511 | |
0.006526 | |
0.006489 | |
0.006507 | |
0.006517 | |
0.006474 | |
0.006447 | |
0.006475 | |
0.006505 | |
0.006441 | |
0.006429 | |
0.006473 | |
0.006429 | |
0.006413 | |
0.006443 | |
0.006462 | |
0.006374 | |
0.006377 | |
0.006411 | |
0.006353 | |
0.006350 | |
0.006342 | |
0.006393 | |
0.006421 | |
0.006418 | |
0.006419 | |
0.006431 | |
0.006362 | |
0.006493 | |
0.006389 | |
0.006406 | |
0.006357 | |
0.006292 | |
0.006341 | |
0.006296 | |
0.006202 | |
0.006246 | |
0.006287 | |
0.006275 | |
0.006238 | |
0.006342 | |
0.006393 | |
0.006305 | |
0.006225 | |
0.006233 | |
0.006225 | |
0.006199 | |
0.006261 | |
0.006229 | |
0.006267 | |
0.006191 | |
0.006229 | |
0.006269 | |
0.006182 | |
0.006109 | |
0.006108 | |
0.006033 | |
0.005969 | |
0.005885 | |
0.005915 | |
0.005929 | |
0.005851 | |
0.005908 | |
0.005907 | |
0.005918 | |
0.005878 | |
0.005925 | |
0.005894 | |
0.005887 | |
0.005947 | |
0.005942 | |
0.006089 | |
0.006068 | |
0.006139 | |
0.006185 | |
0.006189 | |
0.006141 | |
0.006122 | |
0.006209 | |
0.006248 | |
0.006200 | |
0.006178 | |
0.006208 | |
0.006212 | |
0.006148 | |
0.006094 | |
0.006095 | |
0.006128 | |
0.006092 | |
0.006171 | |
0.006189 | |
0.006177 | |
0.006166 | |
0.006262 | |
0.006352 | |
0.006395 | |
0.006408 | |
0.006518 | |
0.006541 | |
0.006509 | |
0.006474 | |
0.006548 | |
0.006486 | |
0.006638 | |
0.006671 | |
0.006680 | |
0.006707 | |
0.006851 | |
0.006878 | |
0.006832 | |
0.006711 | |
0.006790 | |
0.006844 | |
0.006890 | |
0.006885 | |
0.006867 | |
0.006868 | |
0.006760 | |
0.006797 | |
0.006841 | |
0.006857 | |
0.006925 | |
0.006925 | |
0.006972 | |
0.006970 | |
0.006922 | |
0.006899 | |
0.006864 | |
0.006873 | |
0.006743 | |
0.006561 | |
0.006642 | |
0.006700 | |
0.006646 | |
0.006511 | |
0.006490 | |
0.006484 | |
0.006534 | |
0.006486 | |
0.006528 | |
0.006512 | |
0.006456 | |
0.006530 | |
0.006573 | |
0.006525 | |
0.006646 | |
0.006583 | |
0.009223 | |
0.009173 | |
0.006618 | |
0.009086 | |
0.009111 | |
0.008242 | |
0.009183 | |
0.008284 | |
0.009054 | |
0.009014 | |
0.008993 | |
0.009102 | |
0.009063 | |
0.008170 | |
0.009008 | |
0.009165 | |
0.009111 | |
0.009176 | |
0.009274 | |
0.008458 | |
0.008355 | |
0.009127 | |
0.009155 | |
0.009339 | |
0.008559 | |
0.009314 | |
0.008486 | |
0.008530 | |
0.008466 | |
0.009386 | |
0.008462 | |
0.008510 | |
0.008705 | |
0.009502 | |
0.008587 |