Historyczny won północnokoreański / lari gruzińskie

Historia stawek dziennych KPW /GEL ponieważ środa, 10 marzec 2004.

Osiągnięto maksymalną

1 won północnokoreański = 0.9801653 lari gruzińskie

minimum na

1 won północnokoreański = 0.0018000 lari gruzińskie

Cena Historia GEL / KPW

Date KPW/GEL
0.0029722
0.0029667
0.0029722
0.0029944
0.0030000
0.0029778
0.0029500
0.0029444
0.0029444
0.0029278
0.0029444
0.0029611
0.0029833
0.0029500
0.0029750
0.0029833
0.0029833
0.0029889
0.0029889
0.0029667
0.0030000
0.0030111
0.0029944
0.0029889
0.0030056
0.0030056
0.0029944
0.0029805
0.0029722
0.0029722
0.0029778
0.0029333
0.0029056
0.0029207
0.0029169
0.0029000
0.0029000
0.0028944
0.0028722
0.0028833
0.0028530
0.0028778
0.0028944
0.0029278
0.0028944
0.0028944
0.0029000
0.0028722
0.0028222
0.0028611
0.0027611
0.0027667
0.0027778
0.0027889
0.0028667
0.0028833
0.0029222
0.0029389
0.0029500
0.0029333
0.0029222
0.0029389
0.0029556
0.0029833
0.0030000
0.0030000
0.0029500
0.0029556
0.0029889
0.0030111
0.0029833
0.0030000
0.0030389
0.0030722
0.0030667
0.0030611
0.0030944
0.0031222
0.0031389
0.0031333
0.0031389
0.0031778
0.0032167
0.0031000
0.0031000
0.0030111
0.0030389
0.0032665
0.0032665
0.0032671
0.0032664
0.0032667
0.0032500
0.0032667
0.0032722
0.0032111
0.0032056
0.0033222
0.0033667
0.0033778
0.0033667
0.0035833
0.0035778
0.0037667
0.0034445
0.0033111
0.0033333
0.0032722
0.0033833
0.0034222
0.0034278
0.0034333
0.0034333
0.0034222
0.0034333
0.0034389
0.0034500
0.0034444
0.0034722
0.0035000
0.0035111
0.0035167
0.0034834
0.0034722
0.0034722
0.0034833
0.0034556
0.0034500
0.0034556
0.0034493
0.0034602
0.0034555
0.0034372
0.0034432
0.0034158
0.0034389
0.0034444
0.0034944
0.0035056
0.0034944
0.0035000
0.0035111
0.0034889
0.0036222
0.0036667
0.0037722
0.0038055
0.0038389
0.0038333
0.0038278
0.0038056
0.0038055
0.0037555
0.0036944
0.0036944
0.0037000
0.0037000
0.0036833
0.0036611
0.0036944
0.0036778
0.0036834
0.0036667
0.0036778
0.0036556
0.0036444
0.0036389
0.0036667
0.0036611
0.0037056
0.0036833
0.0036778
0.0037000
0.0036111
0.0035833
0.0035889
0.0035611
0.0035667
0.0037222
0.0035778
0.0034778
0.0034167
0.0034338
0.0034530
0.0034278
0.0034278
0.0034278
0.0034278
0.0034222
0.0034111
0.0033945
0.0033944
0.0033944
0.0033944
0.0033278
0.0035222
0.0035389
0.0035667
0.0035611
0.0035667
0.0035722
0.0034944
0.0035056
0.0035278
0.0036611
0.0036278
0.0031000
0.0031000
0.0030944
0.0031056
0.0031833
0.0031778
0.0032111
0.0032056
0.0031944
0.0032055
0.0031778
0.0031778
0.0031722
0.0031944
0.0032444
0.0033000
0.0033056
0.0032944
0.0032944
0.0032944
0.0032722
0.0032945
0.0033000
0.0032944
0.0033111
0.0033000
0.0032778
0.0032889
0.0032667
0.0032722
0.0032483
0.0032500
0.0032278
0.0032611
0.0031944
0.0031611
0.0031611
0.0031389
0.0030945
0.0030556
0.0030389
0.0030778
0.0030944
0.0030611
0.0030500
0.0030167
0.0030056
0.0030000
0.0029889
0.0029889
0.0029889
0.0029833
0.0029778
0.0029889
0.0029667
0.0029722
0.0029278
0.0029389
0.0029445
0.0029500
0.0029500
0.0029611
0.0029722
0.0029778
0.0029528
0.0029611
0.0029438
0.0029583
0.0029500
0.0029457
0.0027189
0.0027189
0.0027189
0.0027189
0.0027189
0.0027309
0.0027189
0.0027189
0.0027189
0.0027592
0.0027536
0.0027532
0.0027475
0.0027189
0.0027208
0.0027187
0.0027189
0.0027201
0.0027184
0.0027182
0.0027245
0.0027278
0.0027176
0.0027287
0.0027440
0.0027158
0.0027106
0.0027244
0.0027234
0.0027241
0.0027028
0.0026950
0.0026946
0.0027102
0.0027161
0.0027120
0.0027340
0.0027454
0.0027378
0.0027131
0.0027368
0.0027716
0.0028380
0.0028518
0.0028700
0.0028796
0.0028173
0.0029082
0.0029782
0.0030073
0.0030056
0.0027610
0.0028538
0.0028231
0.0028192
0.0027638
0.0027548
0.0027500
0.0027454
0.0027509
0.0027436
0.0027316
0.0027234
0.0026801
0.0026559
0.0026580
0.0026525
0.0026626
0.0026596
0.0026658
0.0026576
0.0026650
0.0026751
0.0026786
0.0026770
0.0026829
0.0026998
0.0026852
0.0026990
0.0027067
0.0027087
0.0026766
0.0026548
0.0026828
0.0027058
0.0027175
0.0027604
0.0027995
0.0027054
0.0028683
0.0029370
0.0029125
0.0029784
0.0030007
0.0029890
0.0030011
0.0030731
0.0029441
0.0030311
0.0030343
0.0029227
0.0028803
0.0027772
0.0027732
0.0027548
0.0027057
0.0026672
0.0026460
0.0026459
0.0025803
0.0025821
0.0025591
0.0025783
0.0025714
0.0025546
0.0025394
0.0025371
0.0026016
0.0026062
0.0026090
0.0026096
0.0026038
0.0036367
0.0036030
0.0026220
0.0034227
0.0033361
0.0030249
0.0033452
0.0030349
0.0034422
0.0034740
0.0034823
0.0034929
0.0035056
0.0032218
0.0035985
0.0036102
0.0035887
0.0037457
0.0038254
0.0034899
0.0035152
0.0038971
0.0038660
0.0038255
0.0034734
0.0037582
0.0034046
0.0033978
0.0033928
0.0037135
0.0033900
0.0033649
0.0033721
0.0037155
0.0033707
0.0026581
0.0026622
0.0026761
0.0026384
0.0026525
0.0026615
0.0026249
0.0027306
0.0026678
0.0026348
0.0026229
0.0026402
0.0025750
0.0025548
0.0025246
0.0025080
0.0025130
0.0024996
0.0024955
0.0024964
0.0024903
0.0024884
0.0025315
0.0025598
0.0025312
0.0026165
0.0025981
0.0025765
0.0025412
0.0025032
0.0024906
0.0024991
0.0024743
0.0024739
0.0019617
0.0019617
0.0019617
0.0019617
0.0019617
0.0019617
0.0019617
0.0019617
0.0019617
0.0019617
0.0019617
0.0019617
0.0019617
0.0020142
0.0019617
0.0020128
0.0019917
0.0019595
0.0019555
0.0019519
0.0019538
0.0019519
0.0019538
0.0019537
0.0019531
0.0019499
0.0019431
0.0019473
0.0019398
0.0019342
0.0019345
0.0019364
0.0019385
0.0019493
0.0019516
0.0019583
0.0019629
0.0019619
0.0019641
0.0019633
0.0019597
0.0019656
0.0019636
0.0019519
0.0019590
0.0019588
0.0019629
0.0019539
0.0019522
0.0019501
0.0019483
0.0019476
0.0019363
0.0019427
0.0019472
0.0019435
0.0019362
0.0019448
0.0019719
0.0019688
0.0019662
0.0019498
0.0019469
0.0019423
0.0019309
0.0019202
0.0019216
0.0018858
0.0018716
0.0018620
0.0018685
0.0018572
0.0018539
0.0018495
0.0018504
0.0018469
0.0018483
0.0018479
0.0018409
0.0018466
0.0018447
0.0018461
0.0018449
0.0018430
0.0018495
0.0018388
0.0018386
0.0018402
0.0018393
0.0018372
0.0018366
0.0018347
0.0018513
0.0018319
0.0018177
0.0018149
0.0018274
0.0018323
0.0018344
0.0018398
0.0018377
0.0018347
0.0018403
0.0018424
0.0018429
0.0018437
0.0018420
0.0018392
0.0018398
0.0018434
0.0018399
0.0018429
0.0018424
0.0018406
0.0018418
0.0018415
0.0018385
0.0018472
0.0018485
0.0018444
0.0018419
0.0018533
0.0018483
0.0018427
0.0018437
0.0018407
0.0018474
0.0018469
0.0019223
0.0019207
0.0019178
0.0019197
0.0019207
0.0019189
0.0019157
0.0019171
0.0019177
0.0019210
0.0019234
0.0019170
0.0018738
0.0018714
0.0018184
0.0018100
0.0018140
0.0018123
0.0018045
0.0018004
0.0018000
0.0018050
0.0018106
0.0018091
0.0018185
0.0018212
0.0018314
0.0018215
0.0018275
0.0018348
0.0018467
0.0018377
0.0018226
0.0018491
0.0018545
0.0018562
0.0018551
0.0018581
0.0018543
0.0018553
0.0018444
0.0018388
0.0018397
0.0120441
0.0118985
0.0121064
0.0123050
0.0123754
0.0118909
0.0119143
0.0118873
0.0118864
0.0119946
0.0119465
0.0120672
0.0120852
0.0124983
0.0128515
0.0127517
0.0127189
0.0127309
0.0127030
0.0126777
0.0125092
0.0126616
0.0128182
0.0125698
0.0125391
0.0127046
0.0129463
0.0122979
0.0121665
0.0117946
0.0117648
0.0114942
0.0114933
0.0115818
0.0114971
0.0118764
0.0119532
0.0119270
0.0119008
0.0120081
0.0121628
0.0122214
0.0124129
0.0125552
0.0126423
0.0126402
0.0126536
0.0124520
0.0123959
0.0122653
0.0122919
0.0123324
0.0123019
0.0122974
0.0122479
0.0123168
0.0122924
0.0124381
0.0124500
0.0125736
0.0126319
0.0126281
0.0125993
0.0128480
0.0129476
0.0128698
0.0128848
0.0128306
0.0129262
0.0128635
0.0128523
0.0128919
0.0129023
0.0128837
0.0128822
0.0128921
0.0131771
0.0131915
0.0128798
0.0124713
0.0133242
0.0133330
0.0126965
0.0124377
0.0123998
0.0122962
0.0121569
0.0122593
0.0121375
0.0121234
0.0120395
0.0119669
0.0120895
0.0121589
0.0119307
0.0119747
0.0121667
0.0120261
0.0119262
0.0118825
0.0118652
0.0117711
0.0117677
0.0117110
0.0116860
0.0116684
0.0117260
0.0117357
0.0117385
0.0117126
0.0117762
0.0117764
0.0117775
0.0117653
0.0117648
0.0117978
0.0118499
0.0118294
0.0118308
0.0118056
0.0117381
0.0117817
0.0117481
0.0117407
0.0117026
0.0117215
0.0116107
0.0116316
0.0115837
0.0115599
0.0116863
0.0115271
0.0115483
0.0116154
0.0116188
0.0115835
0.0115893
0.0116453
0.0117669
0.0117294
0.0115891
0.0116542
0.0118425
0.0119021
0.0118012
0.0117532
0.0117457
0.0117363
0.0116939
0.0116944
0.0117100
0.0117080
0.0098351
0.0098465
0.0099621
0.0099651
0.0099572
0.0099485
0.0099690
0.0099682
0.0101217
0.0099976
0.0099351
0.0098921
0.0098932
0.0098811
0.0098429
0.0098326
0.0098609
0.0098972
0.0098985
0.0099104
0.0099126
0.0099213
0.0098841
0.0098029
0.0098636
0.0099172
0.0099513
0.0099147
0.0099607
0.0099868
0.0100431
0.0100981
0.0101646
0.0101571
0.0101531
0.0102485
0.0102119
0.0101497
0.0101448
0.0101693
0.0103203
0.0104470
0.0108811
0.0108813
0.0108818
0.0110476
0.0110462
0.0110582
0.0111008
0.0111636
0.0111454
0.0111487
0.0111509
0.0111456
0.0111629
0.0111608
0.0112465
0.0113773
0.0113783
0.0113799
0.0113809
0.0113800
0.0114907
0.0114906
0.0115538
0.0115931
0.0116357
0.0116264
0.0116130
0.0116222
0.0116248
0.0116230
0.0116295
0.0116807
0.0116963
0.0117047
0.0116895
0.0117030
0.0117049
0.0117209
0.0098344
0.0098469
0.0098602
0.0098677
0.0098797
0.0098960
0.0099116
0.0099220
0.0099388
0.0099415
0.0099826
0.0099919
0.0099964
0.0100087
0.0100308
0.0100442
0.0100586
0.0100552
0.0100588
0.0100839
0.0101087
0.0101008
0.0100790
0.0100811
0.0100775
0.0100861
0.0101289
0.0101481
0.0101594
0.0101765
0.0102033
0.0102006
0.0101919
0.0102063
0.0102276
0.0102536
0.0102530
0.0102253
0.0102078
0.0102308
0.0102617
0.0102546
0.0107206
0.0107210
0.0107187
0.0107190
0.0107200
0.0107225
0.0107213
0.0107196
0.0107215
0.0107203
0.0107201
0.0107205
0.0107179
0.0107205
0.0107197
0.0107226
0.0107095
0.0106682
0.0106680
0.0107081
0.0107070
0.0107067
0.0107257
0.0107342
0.0107350
0.0119235
0.8309709
0.8296084
0.8265261
0.8216345
0.8211303
0.8222871
0.8189061
0.8184921
0.8140088
0.7992090
0.8070919
0.8065982
0.8105758
0.8153765
0.8135765
0.8153380
0.8158316
0.8177457
0.8163916
0.8151475
0.8165797
0.8181106
0.8163174
0.8125981
0.8087296
0.8194982
0.8143216
0.8144057
0.8176576
0.8188132
0.8187735
0.8238471
0.8234602
0.8263460
0.8244656
0.8248850
0.8234359
0.8256021
0.8240524
0.8275010
0.8297116
0.8300336
0.8270115
0.8298269
0.8287637
0.8307415
0.8312546
0.8321545
0.8360932
0.8326410
0.8346846
0.8313387
0.8312344
0.8265029
0.8263739
0.8265656
0.8264965
0.8093751
0.8089312
0.8093693
0.8283206
0.8285154
0.8083335
0.8081932
0.8086262
0.8083302
0.8302212
0.8305004
0.8301582
0.8301631
0.8303002
0.9793851
0.9790241
0.9793251
0.8732365
0.8727729
0.8725893
0.8729606
0.8728337
0.8570017
0.8575021
0.8567059
0.8429795
0.8554066
0.8727548
0.8556756
0.8634471
0.8731375
0.8741661
0.8792549
0.8845703
0.8621260
0.8700983
0.9000201
0.9119210
0.9095425
0.8987211
0.9406278
0.9242540
0.9168106
0.9202875
0.9425723
0.9300132
0.9342127