Historyczny won północnokoreański / boliwar wenezuelski

Historia stawek dziennych KPW /VEF ponieważ piątek, 9 czerwiec 2006.

Osiągnięto maksymalną

1 won północnokoreański = 304.8541 boliwar wenezuelski

minimum na

1 won północnokoreański = 0.0048 boliwar wenezuelski

Cena Historia VEF / KPW

Date KPW/VEF
284.0330
284.9069
283.5395
284.0807
284.6718
282.5527
283.3696
281.9882
281.3334
282.0724
280.1568
281.5169
281.7180
280.3127
279.7908
283.5851
284.8414
282.9505
283.4498
281.8181
281.5606
280.5499
280.1826
279.7625
280.1164
278.3345
282.3579
282.9354
280.9802
281.4531
281.7293
281.8911
283.3096
284.1807
285.0602
283.7983
284.3152
284.3266
282.5215
282.7804
283.6355
281.6596
281.5327
280.4835
281.0387
280.3875
280.5281
283.6620
282.0363
282.5500
282.6478
282.8915
280.5263
282.3782
280.9740
279.2245
280.8737
282.7204
283.0372
282.6386
281.8107
285.8129
287.7747
285.2883
283.5720
281.0221
285.7651
290.6550
290.2648
290.8547
288.9772
289.9967
293.7067
293.9306
294.1946
296.6606
295.7564
296.8500
293.7641
296.6649
294.6942
295.4662
295.4911
293.7991
293.2875
293.6381
295.5345
292.7618
291.7794
289.8335
290.1810
290.4208
289.0844
288.1621
285.9254
285.8720
285.3590
287.1318
286.9786
285.6984
286.4735
288.9708
288.5959
292.0837
290.2026
289.9818
291.7961
294.3166
294.4734
294.2224
293.5943
289.7368
290.9686
291.1130
292.2282
291.8497
292.8876
292.8576
293.9656
289.9731
293.5256
290.9892
290.2200
288.7336
290.2002
290.4846
291.0341
291.1455
291.3372
290.6645
290.0530
288.6634
288.6554
287.1360
287.5809
288.5193
290.4293
290.3431
289.0625
289.3668
292.2923
292.5584
293.8789
291.9262
294.0064
293.5921
295.7409
294.3997
291.7041
291.1367
291.4733
290.4254
290.0790
289.8361
287.7822
287.9675
287.7541
284.6317
287.1638
288.8174
289.3659
288.8580
289.5304
289.8959
290.9357
288.9011
287.3960
286.4187
286.6746
284.3531
287.3911
288.3549
288.9490
289.3742
288.3039
287.3186
288.8263
286.8337
285.7093
285.6753
287.1079
289.2791
289.3812
289.8172
291.0331
292.5367
296.2944
295.8333
294.7582
298.9230
301.4774
301.0770
299.0239
303.4721
299.1131
304.1089
296.9230
296.4265
297.9841
295.5667
297.2257
293.1077
292.4807
290.4197
292.6910
292.8526
294.9193
289.9045
288.2099
288.0333
290.9272
286.8333
284.6154
285.1478
288.9394
288.3300
287.9310
285.9469
279.7259
280.3919
280.2892
276.1922
275.9992
275.9764
274.8075
275.3723
274.9254
274.9026
275.2915
276.6787
275.1618
276.3171
276.0114
276.0256
275.5438
276.9543
276.4875
273.3601
272.9741
272.6200
273.1616
273.8267
273.3864
272.1690
271.5800
270.4928
269.8044
271.3203
271.3910
270.9897
271.9580
270.4661
270.9819
270.9747
270.5544
271.3735
269.6079
269.8437
267.7599
266.9052
266.2994
267.1291
267.3999
268.0913
268.7863
268.5594
268.8278
270.4497
270.7249
272.0246
269.8209
271.0148
268.6217
266.7915
267.2195
268.1539
268.6005
267.8117
268.8319
267.9423
267.2123
276.0960
276.0964
276.0966
276.0958
276.0976
276.0966
276.0989
276.0973
276.0978
276.0978
276.0971
276.0960
276.0985
276.0958
276.0974
276.0982
276.0969
276.0979
276.0983
276.0985
276.0985
276.0967
276.0982
276.0988
276.0962
276.0984
276.0981
276.0966
276.0965
276.0989
276.0978
276.0972
276.0977
276.0977
276.0973
276.0975
276.0971
276.0971
276.0971
276.0968
276.0973
276.0983
276.0965
276.0965
276.0974
276.0970
276.0977
276.0975
276.0975
276.0971
276.0967
276.0983
276.0963
276.0969
276.0971
276.0971
276.0971
276.0975
276.0976
276.0972
276.0976
276.0975
276.0982
276.0975
276.0973
276.0973
276.0975
276.0978
276.0970
276.0977
276.0971
276.0978
276.0982
276.0968
276.0972
276.0968
276.0978
276.0975
276.0983
276.0988
276.0986
276.0963
276.0981
276.0964
276.0974
276.0965
276.0966
276.0987
276.0989
276.0979
276.0965
276.0990
276.0963
276.0980
276.0979
276.0970
276.0962
276.0974
276.0975
276.0990
276.0983
276.0986
276.0987
276.0972
276.0965
276.0985
276.0964
276.0978
276.0984
276.0986
276.0514
276.0940
276.0800
276.0813
276.0784
276.0792
276.0788
276.0792
276.0799
276.0788
276.0799
276.0806
276.0789
276.0307
157.3031
157.3031
118.3141
118.3148
88.7782
88.7774
88.7777
88.7779
88.7775
88.7779
88.7779
88.7662
77.6806
77.6808
77.6663
74.2998
66.0276
44.7129
44.7129
44.7129
44.7129
40.7222
39.1001
36.9276
27.7068
27.7499
27.7527
0.0111
0.0111
0.0112
0.0112
0.0111
0.0111
0.0111
0.0111
0.0112
0.0112
0.0112
0.0115
0.0112
0.0114
0.0115
0.0111
0.0111
0.0111
0.0113
0.0111
0.0111
0.0112
0.0112
0.0113
0.0115
0.0113
0.0113
0.0113
0.0112
0.0111
0.0111
0.0112
0.0112
0.0111
0.0111
0.0111
0.0113
0.0113
0.0111
0.0111
0.0111
0.0111
0.0111
0.0111
0.0111
0.0111
0.0111
0.0111
0.0111
0.0111
0.0111
0.0111
0.0110
0.0111
0.0112
0.0111
0.0112
0.0110
0.0111
0.0110
0.0112
0.0113
0.0111
0.0111
0.0110
0.0110
0.0111
0.0111
0.0111
0.0110
0.0111
0.0111
0.0111
0.0111
0.0111
0.0111
0.0111
0.0111
0.0111
0.0111
0.0111
0.0111
0.0133
0.0133
0.0111
0.0134
0.0134
0.0120
0.0133
0.0121
0.0134
0.0134
0.0134
0.0133
0.0133
0.0121
0.0134
0.0105
0.0105
0.0090
0.0090
0.0082
0.0082
0.0091
0.0091
0.0090
0.0082
0.0090
0.0082
0.0082
0.0082
0.0090
0.0082
0.0082
0.0081
0.0090
0.0082
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0313
0.0308
0.0314
0.0319
0.0320
0.0309
0.0309
0.0309
0.0309
0.0309
0.0309
0.0312
0.0312
0.0323
0.0335
0.0333
0.0331
0.0329
0.0330
0.0328
0.0321
0.0325
0.0331
0.0327
0.0328
0.0330
0.0335
0.0317
0.0312
0.0300
0.0300
0.0300
0.0300
0.0300
0.0300
0.0300
0.0300
0.0300
0.0300
0.0300
0.0300
0.0301
0.0300
0.0300
0.0300
0.0300
0.0301
0.0300
0.0300
0.0300
0.0300
0.0300
0.0300
0.0300
0.0301
0.0300
0.0300
0.0300
0.0300
0.0296
0.0301
0.0300
0.0300
0.0300
0.0300
0.0301
0.0300
0.0300
0.0300
0.0300
0.0300
0.0300
0.0300
0.0300
0.0301
0.0300
0.0300
0.0300
0.0300
0.0301
0.0300
0.0300
0.0300
0.0300
0.0300
0.0300
0.0300
0.0300
0.0300
0.0300
0.0300
0.0300
0.0300
0.0300
0.0301
0.0300
0.0300
0.0301
0.0301
0.0305
0.0150
0.0150
0.0150
0.0150
0.0150
0.0150
0.0150
0.0150
0.0150
0.0150
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0150
0.0151
0.0151
0.0151
0.0152
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0126
0.0126
0.0126
0.0126
0.0126
0.0126
0.0126
0.0126
0.0126
0.0126
0.0126
0.0126
0.0126
0.0126
0.0126
0.0126
0.0126
0.0127
0.0126
0.0126
0.0126
0.0126
0.0126
0.0127
0.0126
0.0126
0.0126
0.0126
0.0126
0.0126
0.0126
0.0126
0.0126
0.0126
0.0126
0.0126
0.0126
0.0126
0.0126
0.0126
0.0126
0.0126
0.0126
0.0126
0.0126
0.0126
0.0126
0.0126
0.0126
0.0126
0.0126
0.0126
0.0126
0.0126
0.0126