Historyczny won północnokoreański / dolar wschodniokaraibski

Historia stawek dziennych KPW /XCD ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 won północnokoreański = 0.0211122 dolar wschodniokaraibski

minimum na

1 won północnokoreański = 0.0029824 dolar wschodniokaraibski

Cena Historia XCD / KPW

Date KPW/XCD
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030000
0.0030000
0.0030000
0.0030000
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030019
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030029
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030029
0.0030029
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030029
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030029
0.0030028
0.0030028
0.0030028
0.0030029
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030029
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030029
0.0030029
0.0030028
0.0030028
0.0030028
0.0030029
0.0030029
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030029
0.0030029
0.0030028
0.0030029
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030029
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030029
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030029
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030028
0.0030025
0.0030031
0.0030031
0.0030025
0.0030025
0.0030025
0.0030025
0.0030031
0.0030031
0.0030031
0.0030025
0.0030025
0.0030031
0.0029988
0.0029989
0.0029989
0.0029989
0.0029988
0.0029988
0.0029989
0.0029989
0.0029989
0.0029988
0.0029989
0.0029988
0.0029989
0.0029988
0.0029988
0.0029989
0.0029989
0.0029989
0.0029988
0.0029989
0.0029988
0.0029988
0.0029988
0.0029989
0.0029989
0.0029988
0.0029989
0.0029989
0.0029989
0.0029988
0.0029989
0.0029989
0.0029990
0.0029989
0.0029989
0.0029990
0.0029989
0.0029989
0.0029989
0.0029989
0.0029989
0.0029989
0.0029989
0.0030037
0.0041992
0.0042066
0.0029999
0.0042287
0.0042380
0.0038206
0.0042167
0.0038311
0.0042304
0.0042411
0.0042282
0.0042215
0.0042154
0.0038288
0.0042234
0.0042114
0.0042299
0.0041970
0.0041911
0.0038201
0.0038232
0.0042265
0.0042150
0.0041859
0.0038066
0.0041870
0.0038030
0.0038189
0.0038189
0.0041905
0.0038204
0.0038044
0.0037957
0.0041716
0.0038020
0.0030008
0.0030014
0.0030008
0.0030014
0.0030014
0.0030014
0.0030008
0.0030014
0.0030008
0.0030014
0.0030014
0.0030014
0.0030008
0.0030008
0.0030008
0.0030008
0.0030008
0.0030008
0.0030014
0.0030014
0.0030014
0.0030008
0.0030014
0.0030008
0.0030014
0.0030008
0.0030014
0.0030014
0.0030014
0.0030014
0.0030014
0.0030014
0.0030014
0.0030017
0.0030017
0.0030017
0.0030017
0.0030017
0.0030017
0.0030017
0.0030017
0.0030019
0.0030016
0.0030017
0.0030017
0.0030017
0.0030020
0.0030019
0.0030016
0.0030018
0.0030017
0.0030017
0.0030017
0.0030018
0.0030017
0.0030017
0.0030017
0.0030017
0.0030017
0.0030017
0.0030017
0.0030017
0.0030017
0.0030018
0.0030017
0.0030017
0.0030017
0.0030017
0.0030018
0.0030017
0.0030017
0.0030017
0.0030017
0.0030017
0.0030017
0.0030017
0.0030018
0.0030017
0.0030017
0.0030017
0.0030017
0.0030017
0.0030017
0.0030017
0.0030018
0.0030017
0.0030017
0.0030017
0.0030017
0.0030017
0.0030017
0.0030017
0.0030018
0.0030017
0.0030017
0.0030017
0.0030017
0.0030017
0.0030018
0.0030017
0.0030018
0.0030017
0.0030017
0.0030017
0.0030017
0.0030016
0.0030017
0.0030017
0.0030018
0.0030017
0.0030018
0.0030016
0.0030017
0.0030017
0.0030017
0.0030017
0.0030017
0.0030017
0.0030017
0.0030021
0.0030022
0.0030022
0.0030022
0.0030021
0.0030021
0.0030021
0.0030022
0.0030021
0.0030022
0.0030021
0.0030021
0.0030021
0.0030021
0.0030021
0.0030021
0.0030021
0.0030021
0.0030022
0.0030021
0.0030021
0.0030021
0.0030020
0.0030021
0.0030021
0.0030023
0.0030022
0.0030021
0.0030023
0.0030023
0.0030020
0.0030021
0.0030021
0.0030021
0.0030022
0.0030021
0.0030021
0.0030021
0.0030023
0.0030021
0.0030021
0.0030021
0.0030022
0.0030019
0.0030018
0.0030019
0.0030019
0.0030018
0.0030019
0.0030019
0.0030018
0.0030019
0.0030015
0.0030015
0.0029951
0.0030367
0.0030242
0.0030001
0.0029998
0.0029998
0.0029999
0.0030010
0.0029992
0.0030000
0.0030005
0.0029997
0.0029997
0.0030002
0.0029995
0.0029998
0.0029998
0.0029996
0.0029997
0.0029999
0.0030004
0.0030002
0.0029994
0.0030001
0.0030003
0.0030003
0.0029996
0.0030004
0.0029995
0.0030003
0.0030002
0.0030011
0.0196371
0.0193784
0.0197266
0.0199681
0.0200906
0.0193602
0.0193603
0.0193600
0.0193576
0.0193592
0.0193525
0.0195565
0.0195722
0.0202573
0.0210279
0.0208845
0.0207653
0.0206587
0.0207077
0.0205782
0.0200857
0.0203653
0.0207341
0.0204668
0.0205451
0.0206763
0.0210248
0.0198808
0.0195421
0.0188147
0.0188164
0.0188163
0.0188169
0.0188150
0.0188203
0.0188218
0.0188202
0.0188176
0.0188180
0.0188142
0.0188165
0.0188177
0.0188188
0.0188143
0.0188149
0.0188166
0.0188157
0.0188235
0.0188184
0.0188141
0.0188165
0.0188138
0.0187148
0.0187180
0.0187810
0.0187530
0.0187127
0.0187685
0.0187688
0.0185835
0.0187664
0.0187738
0.0187655
0.0187647
0.0187639
0.0187131
0.0187693
0.0187634
0.0187102
0.0187665
0.0187602
0.0187657
0.0187582
0.0187681
0.0187672
0.0187661
0.0187649
0.0187712
0.0187667
0.0187147
0.0187689
0.0187681
0.0190730
0.0188726
0.0189253
0.0188531
0.0187447
0.0182441
0.0182392
0.0182781
0.0182755
0.0180174
0.0186052
0.0182764
0.0179960
0.0179657
0.0185216
0.0182810
0.0182078
0.0184853
0.0182388
0.0179916
0.0185155
0.0182703
0.0182719
0.0184322
0.0184828
0.0186377
0.0182008
0.0187257
0.0187961
0.0186913
0.0190071
0.0187317
0.0187247
0.0187435
0.0188986
0.0187465
0.0188473
0.0185690
0.0187879
0.0185325
0.0187471
0.0187478
0.0187434
0.0187599
0.0187422
0.0187414
0.0187459
0.0187966
0.0185839
0.0183797
0.0187982
0.0188482
0.0187960
0.0186539
0.0187995
0.0187893
0.0186166
0.0188020
0.0188045
0.0187573
0.0183689
0.0185456
0.0187968
0.0185522
0.0184397
0.0185344
0.0185004
0.0185193
0.0187954
0.0185778
0.0185992
0.0185978
0.0183716
0.0185641
0.0184967
0.0187436
0.0186717
0.0186527
0.0187082
0.0183951
0.0186601
0.0185586
0.0185693
0.0185252
0.0185695
0.0185803
0.0185112
0.0186285
0.0185680
0.0185719
0.0185343
0.0186752
0.0185696
0.0186326
0.0185694
0.0187318
0.0187956
0.0187951
0.0188047
0.0187127
0.0187260
0.0187408
0.0187252
0.0189258
0.0187355
0.0187783
0.0187264
0.0187181
0.0187245
0.0187364
0.0187370
0.0187345
0.0187083
0.0188645
0.0188686
0.0188517
0.0188588
0.0187307
0.0187284
0.0187295
0.0187260
0.0187250
0.0187283
0.0187229
0.0187218
0.0187291
0.0187354
0.0188633
0.0188456
0.0188494
0.0188475
0.0188652
0.0188664
0.0188664
0.0188039
0.0187618
0.0187643
0.0188051
0.0187785
0.0188707
0.0188037
0.0188124
0.0187298
0.0188043
0.0188667
0.0188047
0.0188517
0.0188056
0.0188029
0.0188055
0.0157561
0.0157554
0.0158089
0.0157478
0.0157579
0.0157572
0.0157581
0.0157507
0.0157602
0.0157591
0.0156973
0.0157796
0.0157832
0.0157576
0.0157517
0.0157506
0.0156902
0.0157432
0.0157573
0.0157546
0.0157493
0.0157612
0.0157542
0.0157986
0.0157517
0.0156898
0.0157507
0.0157932
0.0156954
0.0157580
0.0158256
0.0157518
0.0157600
0.0157552
0.0157638
0.0157600
0.0157524
0.0157623
0.0158113
0.0158074
0.0158086
0.0157552
0.0156997
0.0157519
0.0157573
0.0158058
0.0157657
0.0158284
0.0157515
0.0157920
0.0157527
0.0157656
0.0158233
0.0157337
0.0157345