Historyczny won południowokoreański / dram ormiański

Historia stawek dziennych KRW /AMD ponieważ sobota, 10 czerwiec 2006.

Osiągnięto maksymalną

1 won południowokoreański = 0.48222 dram ormiański

minimum na

1 won południowokoreański = 0.19395 dram ormiański

Cena Historia AMD / KRW

Date KRW/AMD
0.24781
0.24472
0.23986
0.23825
0.23900
0.24336
0.24087
0.24350
0.24275
0.24650
0.24961
0.25111
0.25188
0.25341
0.25312
0.24961
0.24922
0.25325
0.25324
0.25705
0.25935
0.26020
0.26173
0.25862
0.26072
0.26208
0.25723
0.25980
0.26375
0.26574
0.25805
0.25987
0.25965
0.25899
0.25872
0.26106
0.26267
0.26752
0.26835
0.26945
0.26833
0.27116
0.27336
0.27556
0.27573
0.27554
0.27424
0.27496
0.27598
0.27589
0.27704
0.27620
0.27748
0.27770
0.27919
0.28445
0.28290
0.28189
0.28261
0.27870
0.28085
0.27793
0.27361
0.28314
0.27169
0.27450
0.27492
0.26558
0.26542
0.26695
0.27143
0.27115
0.26936
0.27554
0.27574
0.27527
0.27112
0.27801
0.27693
0.27107
0.27336
0.27052
0.27280
0.27351
0.28079
0.28327
0.27885
0.27789
0.27622
0.28179
0.27978
0.28076
0.28474
0.28775
0.29370
0.29044
0.29332
0.28840
0.28959
0.29213
0.29139
0.28338
0.28329
0.28069
0.27951
0.28008
0.28052
0.28052
0.27979
0.28115
0.28181
0.28237
0.28482
0.28499
0.28420
0.28584
0.28242
0.28419
0.28566
0.28598
0.29010
0.29552
0.30206
0.30736
0.30360
0.30501
0.30412
0.30533
0.30486
0.30389
0.30185
0.30600
0.30807
0.31671
0.31266
0.31082
0.30693
0.30790
0.30981
0.31215
0.30539
0.30976
0.29872
0.29937
0.29795
0.30178
0.29320
0.28876
0.29147
0.29034
0.29235
0.29162
0.28772
0.28977
0.29613
0.30220
0.30156
0.30819
0.29795
0.29593
0.29678
0.30100
0.30079
0.29532
0.29059
0.29415
0.29007
0.29354
0.28892
0.28979
0.29450
0.29984
0.29887
0.29615
0.30314
0.30966
0.31433
0.32142
0.32205
0.31918
0.31816
0.30990
0.30858
0.30319
0.30261
0.30290
0.29514
0.29101
0.29894
0.28385
0.28241
0.27844
0.28198
0.28193
0.28167
0.28893
0.29951
0.29458
0.29503
0.30020
0.29914
0.30764
0.31206
0.31103
0.31223
0.31426
0.31410
0.31292
0.32724
0.32528
0.32735
0.35252
0.36211
0.36200
0.35478
0.36385
0.35782
0.37378
0.40065
0.41280
0.40747
0.40084
0.40175
0.40099
0.40326
0.40054
0.40186
0.40381
0.40354
0.40101
0.41539
0.41384
0.41843
0.41600
0.40581
0.40066
0.40195
0.39680
0.40565
0.40733
0.40310
0.39991
0.41272
0.41761
0.41406
0.42019
0.42665
0.42243
0.42112
0.42229
0.42920
0.42553
0.42308
0.43153
0.43617
0.43827
0.44993
0.45753
0.46546
0.46831
0.47004
0.46351
0.46041
0.46716
0.46468
0.47013
0.46808
0.47345
0.47023
0.46678
0.46817
0.46506
0.45876
0.47615
0.46997
0.47401
0.46719
0.46535
0.47167
0.47368
0.47693
0.48134
0.47706
0.43670
0.44062
0.44402
0.43388
0.43231
0.43505
0.43013
0.42499
0.42522
0.42256
0.41938
0.41620
0.41257
0.41346
0.40752
0.40547
0.40540
0.40506
0.40671
0.40600
0.40379
0.40284
0.40100
0.40007
0.40406
0.40152
0.39822
0.39981
0.40313
0.39526
0.38975
0.39732
0.39756
0.39406
0.39404
0.39700
0.40803
0.40948
0.40613
0.38854
0.39534
0.39886
0.40230
0.39244
0.40381
0.40293
0.40193
0.40664
0.41445
0.41452
0.41023
0.41390
0.41183
0.40875
0.40199
0.40355
0.40692
0.40951
0.40994
0.40947
0.40743
0.40727
0.40293
0.39807
0.39843
0.39872
0.40221
0.39925
0.39228
0.39327
0.39303
0.39130
0.39081
0.40210
0.40525
0.40441
0.40383
0.41221
0.41338
0.40288
0.40520
0.40770
0.40563
0.40195
0.40509
0.41163
0.41511
0.42318
0.42719
0.42613
0.42894
0.42872
0.43025
0.43181
0.43417
0.43725
0.43303
0.43520
0.43415
0.43353
0.42813
0.43323
0.43425
0.43598
0.43023
0.42909
0.42752
0.43728
0.42911
0.43094
0.42883
0.43481
0.42524
0.42792
0.42750
0.42813
0.43538
0.43064
0.43132
0.42679
0.43383
0.43438
0.43244
0.42541
0.42744
0.42993
0.42452
0.42537
0.43363
0.43068
0.43226
0.43835
0.44776
0.45211
0.45118
0.44775
0.45357
0.45083
0.45337
0.44358
0.45149
0.44753
0.45099
0.44552
0.44583
0.45154
0.44610
0.44924
0.44996
0.44614
0.43937
0.44932
0.45057
0.45448
0.45419
0.45314
0.44579
0.44415
0.44509
0.44596
0.44501
0.44169
0.43452
0.43516
0.42876
0.42651
0.42701
0.41859
0.41860
0.42179
0.42307
0.42462
0.42296
0.42640
0.41822
0.42007
0.42576
0.42379
0.42954
0.42403
0.41732
0.41807
0.42358
0.42530
0.42691
0.43074
0.42986
0.43228
0.43333
0.43003
0.42713
0.42085
0.42886
0.42427
0.43336
0.43694
0.43490
0.42434
0.42207
0.42920
0.42582
0.42551
0.42830
0.41325
0.41724
0.41056
0.40069
0.40587
0.40220
0.40771
0.41426
0.40928
0.40890
0.40686
0.40890
0.41908
0.41375
0.41967
0.41804
0.42797
0.43041
0.42961
0.42293
0.42769
0.43003
0.42234
0.42249
0.43120
0.42958
0.43023
0.41753
0.41938
0.41439
0.41484
0.40329
0.40943
0.41174
0.40626
0.40435
0.40226
0.40878
0.41187
0.41986
0.42037
0.41973
0.41907
0.41890
0.41309
0.41727
0.40990
0.40622
0.39644
0.40223
0.40991
0.40966
0.40430
0.40562
0.39872
0.40339
0.41119
0.41119
0.40845
0.41030
0.41640
0.41722
0.41556
0.41286
0.41346
0.41531
0.41484
0.41918
0.41329
0.40519
0.39757
0.40810
0.41004
0.40345
0.40894
0.40088
0.40449
0.41172
0.40944
0.40890
0.41684
0.42092
0.42057
0.42108
0.43003
0.42541
0.42440
0.42942
0.43565
0.44408
0.44008
0.44251
0.44171
0.43719
0.43299
0.43677
0.42628
0.42935
0.42309
0.43123
0.43487
0.43175
0.43555
0.43641
0.43245
0.43761
0.44242
0.43875
0.42774
0.42859
0.41656
0.42652
0.40506
0.39346
0.38601
0.37889
0.38146
0.38180
0.38862
0.38599
0.38421
0.38261
0.38778
0.39060
0.39469
0.40029
0.40547
0.40387
0.40481
0.40165
0.39667
0.40004
0.40004
0.40313
0.40731
0.40609
0.40465
0.40691
0.40866
0.40707
0.40640
0.40737
0.40629
0.40473
0.40112
0.40159
0.40205
0.39578
0.39044
0.38587
0.39021
0.39116
0.38984
0.38685
0.39123
0.38566
0.38020
0.37651
0.38173
0.38361
0.37848
0.38689
0.38541
0.38827
0.38878
0.38559
0.38487
0.38690
0.38227
0.38497
0.38542
0.38592
0.38411
0.38131
0.38064
0.38132
0.38175
0.38119
0.37286
0.36787
0.36800
0.36863
0.37111
0.37280
0.36951
0.36846
0.36207
0.36393
0.35987
0.37130
0.37128
0.37310
0.37363
0.37507
0.37698
0.38069
0.37473
0.37466
0.37549
0.36983
0.37871
0.37733
0.37507
0.37821
0.37672
0.37575
0.37610
0.37033
0.37274
0.37251
0.38155
0.38582
0.38004
0.37912
0.37658
0.37967
0.37756
0.37473
0.37430
0.37479
0.37615
0.37223
0.36984
0.36753
0.36733
0.36599
0.36559
0.36345
0.36559
0.36506
0.36106
0.36086
0.36221
0.36580
0.36378
0.35811
0.34912
0.34998
0.36064
0.35998
0.36008
0.35829
0.35228
0.34451
0.34517
0.34124
0.34215
0.34471
0.34714
0.34378
0.34483
0.34405
0.34475
0.34183
0.34639
0.34674
0.34788
0.34507
0.34674
0.34642
0.34617
0.34256
0.34388
0.33758
0.33298
0.33389
0.33260
0.32519
0.33275
0.33831
0.33203
0.33599
0.34125
0.34022
0.34151
0.33311
0.32725
0.32235
0.31641
0.31480
0.33042
0.34615
0.34578
0.34264
0.33909
0.34132
0.33932
0.34643
0.34681
0.34563
0.34834
0.34672
0.34318
0.34454
0.34689
0.34883
0.34987
0.34151
0.34126
0.34498
0.34713
0.34738
0.34567
0.34438
0.34018
0.33062
0.32953
0.32637
0.32761
0.32527
0.32718
0.32385
0.33012
0.32400
0.32713
0.32719
0.32186
0.32337
0.31403
0.31151
0.31480
0.31725
0.30940
0.32011
0.31994
0.32596
0.32052
0.32235
0.32769
0.32301
0.32121
0.31635
0.31328
0.31303
0.31072
0.30500
0.31002
0.30956
0.31484
0.31463
0.30826
0.29904
0.30645
0.30070
0.30664
0.31516
0.30512
0.30647
0.31200
0.31732
0.33368
0.34854
0.34667
0.36612
0.35968
0.35629
0.35617
0.34055
0.33876
0.33369
0.33690
0.33355
0.33291
0.32931
0.32346
0.32184
0.32907
0.33552
0.33647
0.32686
0.32315
0.31557
0.33122
0.33411
0.33157
0.33557
0.33593
0.33357
0.32677
0.32660
0.33058
0.33034
0.32799
0.32301
0.31659
0.30833
0.30494
0.30040
0.30230
0.29683
0.30180
0.30451
0.29491
0.29273
0.28113
0.28503
0.28096
0.28594
0.29320
0.29651
0.29847
0.29897
0.29705
0.30118
0.29392
0.27752
0.27912
0.28193
0.28465
0.26279
0.26683
0.25914
0.19677
0.19404
0.20507
0.21406
0.22191
0.21850
0.21797
0.22412
0.22477
0.23284
0.24159
0.23421
0.22498
0.21211
0.21000
0.20589
0.21523
0.22981
0.24061
0.21426
0.23258
0.24897
0.23750
0.25497
0.26852
0.27131
0.27758
0.27211
0.28123
0.28800
0.29167
0.29564
0.29878
0.29729
0.30551
0.29471
0.29154
0.29417
0.29336
0.29556
0.29842
0.29209
0.29387
0.29467
0.30388
0.31047
0.31017
0.31226
0.31415
0.31036
0.30774
0.29604
0.31627
0.32440
0.32377
0.32483
0.32471
0.32581
0.31906
0.31996
0.32326
0.32301
0.32581
0.32459
0.35998
0.36378
0.36363
0.34967
0.35359
0.35661
0.35792
0.36998
0.36646
0.36634
0.36825
0.36587
0.36490
0.36145
0.35464
0.35797
0.35937
0.35758
0.36316
0.36522
0.37575
0.37923
0.37800
0.37686
0.37099
0.37638
0.37562
0.37408
0.37607
0.38421
0.38358
0.38610
0.38678
0.38572
0.38767
0.38581
0.38478
0.38581
0.37677
0.37478
0.37456
0.46963
0.47465
0.47680
0.47626
0.47716
0.47491
0.47475
0.47543
0.47613
0.48046
0.48081
0.47396
0.47469
0.47399
0.47236
0.46981
0.47030
0.46647
0.46546
0.45801
0.46012
0.45612
0.46375
0.46554
0.45926
0.45908
0.45840
0.45595
0.45937
0.45496
0.45663
0.46013
0.46195
0.46079
0.46684
0.46528
0.45814
0.45752
0.45925