Historia stawek dziennych KRW /MKD ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 won południowokoreański = 0.05345 denar macedoński
minimum na
1 won południowokoreański = 0.03090 denar macedoński
Date | KRW/MKD |
---|---|
0.04183 | |
0.04187 | |
0.04177 | |
0.04187 | |
0.04231 | |
0.04244 | |
0.04235 | |
0.04301 | |
0.04265 | |
0.04262 | |
0.04282 | |
0.04297 | |
0.04293 | |
0.04264 | |
0.04221 | |
0.04256 | |
0.04281 | |
0.04354 | |
0.04307 | |
0.04320 | |
0.04347 | |
0.04344 | |
0.04332 | |
0.04362 | |
0.04364 | |
0.04420 | |
0.04312 | |
0.04303 | |
0.04328 | |
0.04321 | |
0.04332 | |
0.04334 | |
0.04353 | |
0.04320 | |
0.04316 | |
0.04292 | |
0.04209 | |
0.04229 | |
0.04273 | |
0.04372 | |
0.04341 | |
0.04331 | |
0.04312 | |
0.04315 | |
0.04327 | |
0.04394 | |
0.04457 | |
0.04416 | |
0.04343 | |
0.04336 | |
0.04241 | |
0.04232 | |
0.04168 | |
0.04183 | |
0.04278 | |
0.04429 | |
0.04440 | |
0.04406 | |
0.04449 | |
0.04513 | |
0.04553 | |
0.04610 | |
0.04607 | |
0.04585 | |
0.04624 | |
0.04547 | |
0.04550 | |
0.04462 | |
0.04475 | |
0.04495 | |
0.04439 | |
0.04424 | |
0.04507 | |
0.04413 | |
0.04351 | |
0.04319 | |
0.04393 | |
0.04444 | |
0.04384 | |
0.04462 | |
0.04430 | |
0.04417 | |
0.04537 | |
0.04578 | |
0.04610 | |
0.04602 | |
0.04643 | |
0.04592 | |
0.04599 | |
0.04604 | |
0.04656 | |
0.04562 | |
0.04526 | |
0.04535 | |
0.04546 | |
0.04591 | |
0.04621 | |
0.04577 | |
0.04610 | |
0.04577 | |
0.04627 | |
0.04600 | |
0.04583 | |
0.04535 | |
0.04607 | |
0.04572 | |
0.04560 | |
0.04551 | |
0.04501 | |
0.04580 | |
0.04550 | |
0.04535 | |
0.04540 | |
0.04542 | |
0.04584 | |
0.04590 | |
0.04608 | |
0.04625 | |
0.04582 | |
0.04607 | |
0.04579 | |
0.04430 | |
0.04511 | |
0.04543 | |
0.04476 | |
0.04459 | |
0.04475 | |
0.04467 | |
0.04420 | |
0.04451 | |
0.04481 | |
0.04471 | |
0.04489 | |
0.04488 | |
0.04576 | |
0.04505 | |
0.04535 | |
0.04538 | |
0.04549 | |
0.04595 | |
0.04573 | |
0.04570 | |
0.04551 | |
0.04552 | |
0.04548 | |
0.04490 | |
0.04462 | |
0.04547 | |
0.04558 | |
0.04584 | |
0.04589 | |
0.04596 | |
0.04661 | |
0.04625 | |
0.04587 | |
0.04563 | |
0.04557 | |
0.04638 | |
0.04554 | |
0.04610 | |
0.04576 | |
0.04571 | |
0.04601 | |
0.04621 | |
0.04624 | |
0.04628 | |
0.04608 | |
0.04564 | |
0.04641 | |
0.04695 | |
0.04653 | |
0.04671 | |
0.04694 | |
0.04657 | |
0.04671 | |
0.04607 | |
0.04594 | |
0.04542 | |
0.04519 | |
0.04525 | |
0.04494 | |
0.04393 | |
0.04390 | |
0.04344 | |
0.04395 | |
0.04382 | |
0.04424 | |
0.04392 | |
0.04386 | |
0.04483 | |
0.04512 | |
0.04570 | |
0.04570 | |
0.04523 | |
0.04522 | |
0.04567 | |
0.04526 | |
0.04557 | |
0.04637 | |
0.04660 | |
0.04619 | |
0.04656 | |
0.04650 | |
0.04636 | |
0.04669 | |
0.04556 | |
0.04551 | |
0.04468 | |
0.04489 | |
0.04656 | |
0.04656 | |
0.04796 | |
0.04758 | |
0.04683 | |
0.04742 | |
0.04794 | |
0.04782 | |
0.04704 | |
0.04743 | |
0.04771 | |
0.04728 | |
0.04681 | |
0.04690 | |
0.04761 | |
0.04763 | |
0.04784 | |
0.04757 | |
0.04745 | |
0.04706 | |
0.04721 | |
0.04684 | |
0.04709 | |
0.04685 | |
0.04703 | |
0.04670 | |
0.04618 | |
0.04570 | |
0.04581 | |
0.04503 | |
0.04505 | |
0.04661 | |
0.04649 | |
0.04635 | |
0.04651 | |
0.04669 | |
0.04682 | |
0.04635 | |
0.04602 | |
0.04660 | |
0.04646 | |
0.04613 | |
0.04610 | |
0.04702 | |
0.04760 | |
0.04792 | |
0.04800 | |
0.04783 | |
0.04843 | |
0.04792 | |
0.04794 | |
0.04836 | |
0.04821 | |
0.04850 | |
0.04865 | |
0.04846 | |
0.04802 | |
0.04828 | |
0.04775 | |
0.04777 | |
0.04845 | |
0.04832 | |
0.04795 | |
0.04807 | |
0.04761 | |
0.04886 | |
0.04799 | |
0.04767 | |
0.04797 | |
0.04806 | |
0.04728 | |
0.04735 | |
0.04672 | |
0.04722 | |
0.04777 | |
0.04683 | |
0.04684 | |
0.04667 | |
0.04757 | |
0.04753 | |
0.04793 | |
0.04751 | |
0.04730 | |
0.04705 | |
0.04647 | |
0.04660 | |
0.04704 | |
0.04726 | |
0.04719 | |
0.04790 | |
0.04837 | |
0.04912 | |
0.04930 | |
0.04847 | |
0.04822 | |
0.04779 | |
0.04763 | |
0.04665 | |
0.04646 | |
0.04686 | |
0.04697 | |
0.04596 | |
0.04649 | |
0.04686 | |
0.04632 | |
0.04669 | |
0.04653 | |
0.04619 | |
0.04549 | |
0.04652 | |
0.04696 | |
0.04723 | |
0.04785 | |
0.04810 | |
0.04820 | |
0.04810 | |
0.04802 | |
0.04776 | |
0.04741 | |
0.04783 | |
0.04712 | |
0.04756 | |
0.04702 | |
0.04624 | |
0.04628 | |
0.04585 | |
0.04589 | |
0.04577 | |
0.04557 | |
0.04554 | |
0.04569 | |
0.04637 | |
0.04577 | |
0.04589 | |
0.04633 | |
0.04667 | |
0.04745 | |
0.04757 | |
0.04702 | |
0.04699 | |
0.04852 | |
0.04861 | |
0.04860 | |
0.04894 | |
0.04913 | |
0.04918 | |
0.05009 | |
0.04949 | |
0.04961 | |
0.04987 | |
0.05098 | |
0.05077 | |
0.05160 | |
0.05115 | |
0.05138 | |
0.05026 | |
0.05031 | |
0.05118 | |
0.05062 | |
0.05048 | |
0.05047 | |
0.04905 | |
0.04908 | |
0.04902 | |
0.04826 | |
0.04851 | |
0.04899 | |
0.04974 | |
0.04953 | |
0.04890 | |
0.04953 | |
0.04896 | |
0.04874 | |
0.04860 | |
0.04899 | |
0.04970 | |
0.04902 | |
0.04958 | |
0.04951 | |
0.04948 | |
0.04917 | |
0.04934 | |
0.04966 | |
0.04907 | |
0.04843 | |
0.04979 | |
0.05024 | |
0.04968 | |
0.04898 | |
0.04893 | |
0.04831 | |
0.04802 | |
0.04738 | |
0.04664 | |
0.04685 | |
0.04627 | |
0.04672 | |
0.04605 | |
0.04626 | |
0.04623 | |
0.04742 | |
0.04786 | |
0.04747 | |
0.04687 | |
0.04706 | |
0.04723 | |
0.04684 | |
0.04620 | |
0.04640 | |
0.04523 | |
0.04490 | |
0.04520 | |
0.04594 | |
0.04682 | |
0.04746 | |
0.04650 | |
0.04713 | |
0.04800 | |
0.04808 | |
0.04795 | |
0.04743 | |
0.04871 | |
0.05026 | |
0.04962 | |
0.04898 | |
0.04949 | |
0.04913 | |
0.04878 | |
0.04810 | |
0.04726 | |
0.04707 | |
0.04597 | |
0.04671 | |
0.04598 | |
0.04592 | |
0.04635 | |
0.04460 | |
0.04698 | |
0.04812 | |
0.04816 | |
0.04770 | |
0.04923 | |
0.04916 | |
0.04945 | |
0.04892 | |
0.04933 | |
0.04884 | |
0.04877 | |
0.05068 | |
0.05100 | |
0.04999 | |
0.05041 | |
0.05108 | |
0.05276 | |
0.05296 | |
0.05245 | |
0.05193 | |
0.05131 | |
0.05078 | |
0.05146 | |
0.05095 | |
0.04993 | |
0.04894 | |
0.04913 | |
0.04958 | |
0.04933 | |
0.04962 | |
0.04957 | |
0.04816 | |
0.04565 | |
0.04578 | |
0.04568 | |
0.04503 | |
0.04463 | |
0.04450 | |
0.04455 | |
0.04505 | |
0.04556 | |
0.04582 | |
0.04609 | |
0.04547 | |
0.04544 | |
0.04582 | |
0.04601 | |
0.04588 | |
0.04579 | |
0.04628 | |
0.04615 | |
0.04557 | |
0.04514 | |
0.04450 | |
0.04424 | |
0.04432 | |
0.04425 | |
0.04445 | |
0.04489 | |
0.04462 | |
0.04449 | |
0.04452 | |
0.04446 | |
0.04425 | |
0.04411 | |
0.04393 | |
0.04362 | |
0.04311 | |
0.04289 | |
0.04291 | |
0.04275 | |
0.04258 | |
0.04198 | |
0.04150 | |
0.04143 | |
0.04166 | |
0.04188 | |
0.04180 | |
0.04241 | |
0.04217 | |
0.04203 | |
0.04164 | |
0.04272 | |
0.04258 | |
0.04241 | |
0.04229 | |
0.04241 | |
0.04258 | |
0.04270 | |
0.04296 | |
0.04286 | |
0.04312 | |
0.04287 | |
0.04162 | |
0.04200 | |
0.04235 | |
0.04233 | |
0.04226 | |
0.04236 | |
0.04240 | |
0.04261 | |
0.04317 | |
0.04218 | |
0.04137 | |
0.04132 | |
0.04171 | |
0.04166 | |
0.04187 | |
0.04171 | |
0.04209 | |
0.04128 | |
0.04137 | |
0.04031 | |
0.04106 | |
0.04137 | |
0.04267 | |
0.04257 | |
0.04279 | |
0.04245 | |
0.04298 | |
0.04261 | |
0.04205 | |
0.04201 | |
0.04180 | |
0.04315 | |
0.04298 | |
0.04233 | |
0.04306 | |
0.04296 | |
0.04328 | |
0.04351 | |
0.04289 | |
0.04318 | |
0.04327 | |
0.04429 | |
0.04466 | |
0.04445 | |
0.04429 | |
0.04396 | |
0.04396 | |
0.04377 | |
0.04372 | |
0.04394 | |
0.04406 | |
0.04402 | |
0.04384 | |
0.04336 | |
0.04277 | |
0.04296 | |
0.04298 | |
0.04301 | |
0.04240 | |
0.04410 | |
0.04363 | |
0.04332 | |
0.04326 | |
0.04404 | |
0.04424 | |
0.04413 | |
0.04416 | |
0.04356 | |
0.04273 | |
0.04332 | |
0.04271 | |
0.04232 | |
0.04209 | |
0.04183 | |
0.04159 | |
0.04141 | |
0.04129 | |
0.04149 | |
0.04141 | |
0.04112 | |
0.04099 | |
0.04125 | |
0.04139 | |
0.04081 | |
0.04065 | |
0.04164 | |
0.04166 | |
0.04162 | |
0.04069 | |
0.04131 | |
0.04145 | |
0.04201 | |
0.04155 | |
0.04184 | |
0.04210 | |
0.04128 | |
0.04116 | |
0.04081 | |
0.04015 | |
0.04032 | |
0.04057 | |
0.03992 | |
0.03993 | |
0.03990 | |
0.03993 | |
0.03946 | |
0.03905 | |
0.03884 | |
0.03871 | |
0.03893 | |
0.03850 | |
0.03965 | |
0.04172 | |
0.04067 | |
0.03943 | |
0.03935 | |
0.03981 | |
0.03977 | |
0.04057 | |
0.04047 | |
0.04118 | |
0.04128 | |
0.03979 | |
0.03981 | |
0.03976 | |
0.03940 | |
0.03896 | |
0.03982 | |
0.03987 | |
0.03971 | |
0.03943 | |
0.03878 | |
0.03890 | |
0.03942 | |
0.03912 | |
0.03962 | |
0.03929 | |
0.03870 | |
0.03905 | |
0.03919 | |
0.03943 | |
0.04017 | |
0.04057 | |
0.04100 | |
0.04002 | |
0.04036 | |
0.04134 | |
0.04210 | |
0.04089 | |
0.04063 | |
0.04044 | |
0.04043 | |
0.04069 | |
0.04019 | |
0.03985 | |
0.03967 | |
0.03960 | |
0.03943 | |
0.03920 | |
0.03958 | |
0.03934 | |
0.03980 | |
0.03972 | |
0.04043 | |
0.04131 | |
0.04064 | |
0.04052 | |
0.04088 | |
0.04033 | |
0.03991 | |
0.04004 | |
0.03983 | |
0.03897 | |
0.04060 | |
0.03999 | |
0.04137 | |
0.04199 | |
0.04085 | |
0.04163 | |
0.04104 | |
0.04090 | |
0.04309 | |
0.04168 | |
0.04144 | |
0.04173 | |
0.04092 | |
0.04055 | |
0.04054 | |
0.04010 | |
0.04012 | |
0.03946 | |
0.03967 | |
0.03927 | |
0.03923 | |
0.03898 | |
0.03837 | |
0.03775 | |
0.03775 | |
0.03799 | |
0.03771 | |
0.03701 | |
0.03648 | |
0.03605 | |
0.03622 | |
0.03599 | |
0.03512 | |
0.03555 | |
0.03554 | |
0.03525 | |
0.03512 | |
0.03469 | |
0.03517 | |
0.03557 | |
0.03584 | |
0.03511 | |
0.03476 | |
0.03447 | |
0.03461 | |
0.03445 | |
0.03452 | |
0.03476 | |
0.03522 | |
0.03526 | |
0.03460 | |
0.03456 | |
0.03364 | |
0.03484 | |
0.03404 | |
0.03470 | |
0.03523 | |
0.03547 | |
0.03482 | |
0.03521 | |
0.03614 | |
0.03655 | |
0.03660 | |
0.03489 | |
0.03552 | |
0.03482 | |
0.03479 | |
0.03331 | |
0.03263 | |
0.03295 | |
0.03150 | |
0.03090 | |
0.03214 | |
0.03375 | |
0.03422 | |
0.03445 | |
0.03379 | |
0.03417 | |
0.03374 | |
0.03427 | |
0.03365 | |
0.03345 | |
0.03319 | |
0.03285 | |
0.03349 | |
0.03233 | |
0.03413 | |
0.03601 | |
0.03786 | |
0.03422 | |
0.03476 | |
0.03647 | |
0.03524 | |
0.03608 | |
0.03731 | |
0.03897 | |
0.03993 | |
0.03783 | |
0.03852 | |
0.03998 | |
0.03960 | |
0.03877 | |
0.03873 | |
0.03815 | |
0.03856 | |
0.03763 | |
0.03716 | |
0.03806 | |
0.03819 | |
0.03765 | |
0.03863 | |
0.03717 | |
0.03784 | |
0.03809 | |
0.03938 | |
0.03941 | |
0.03877 | |
0.03947 | |
0.04012 | |
0.03920 | |
0.03982 | |
0.03749 | |
0.04117 | |
0.04261 | |
0.04368 | |
0.04437 | |
0.04463 | |
0.04392 | |
0.04380 | |
0.04474 | |
0.04396 | |
0.04432 | |
0.04453 | |
0.04536 | |
0.04570 | |
0.04514 | |
0.04528 | |
0.04447 | |
0.04554 | |
0.04617 | |
0.04665 | |
0.04696 | |
0.04724 | |
0.04704 | |
0.04760 | |
0.04718 | |
0.04724 | |
0.04761 | |
0.04735 | |
0.04800 | |
0.04788 | |
0.04830 | |
0.04840 | |
0.04810 | |
0.04866 | |
0.04852 | |
0.04850 | |
0.04892 | |
0.04901 | |
0.04921 | |
0.04931 | |
0.04929 | |
0.04906 | |
0.04913 | |
0.04908 | |
0.04902 | |
0.04886 | |
0.04846 | |
0.04888 | |
0.04866 | |
0.04920 | |
0.04899 | |
0.04930 | |
0.04889 | |
0.04942 | |
0.04935 | |
0.04967 | |
0.04990 | |
0.05052 | |
0.05074 | |
0.05050 | |
0.05045 | |
0.05051 | |
0.05030 | |
0.05014 | |
0.05010 | |
0.05055 | |
0.05031 | |
0.04972 | |
0.05029 | |
0.05109 | |
0.05116 | |
0.05127 | |
0.05109 | |
0.05094 | |
0.05131 | |
0.05052 | |
0.05104 | |
0.05091 | |
0.05067 | |
0.05042 | |
0.04981 | |
0.04974 | |
0.04966 | |
0.04997 | |
0.04962 | |
0.05032 | |
0.05104 | |
0.05131 | |
0.05109 | |
0.05079 | |
0.05093 | |
0.05071 | |
0.05102 | |
0.05023 | |
0.05079 | |
0.05054 | |
0.05072 | |
0.05187 | |
0.05192 | |
0.05281 | |
0.05303 | |
0.05315 | |
0.05242 | |
0.05231 | |
0.05213 | |
0.05249 | |
0.05238 | |
0.05345 | |
0.05306 | |
0.05286 | |
0.05319 | |
0.05232 | |
0.05092 | |
0.05151 | |
0.05198 | |
0.05131 | |
0.05106 | |
0.05040 | |
0.04980 | |
0.05034 | |
0.05038 | |
0.05003 | |
0.05052 | |
0.04950 | |
0.04902 | |
0.04859 | |
0.04869 | |
0.04891 | |
0.04930 | |
0.04931 | |
0.04914 | |
0.04859 | |
0.04765 | |
0.04844 | |
0.04909 | |
0.04888 | |
0.04886 | |
0.04899 | |
0.04965 | |
0.04910 | |
0.04903 | |
0.04971 | |
0.04981 | |
0.04979 | |
0.05017 | |
0.04968 | |
0.04911 | |
0.04874 | |
0.04819 | |
0.04781 | |
0.04766 | |
0.04737 | |
0.04644 | |
0.04665 | |
0.04702 | |
0.04653 | |
0.04611 | |
0.04586 | |
0.04624 | |
0.04606 | |
0.04597 | |
0.04620 | |
0.04648 | |
0.04592 | |
0.04552 | |
0.04521 | |
0.04446 | |
0.04374 | |
0.04338 | |
0.04339 | |
0.04355 | |
0.04389 | |
0.04427 | |
0.04422 | |
0.04341 | |
0.04295 | |
0.04299 | |
0.04231 | |
0.04297 | |
0.04318 | |
0.04337 | |
0.04353 | |
0.04410 | |
0.04377 | |
0.04413 | |
0.04421 | |
0.04346 | |
0.04288 | |
0.04328 | |
0.04371 | |
0.04342 | |
0.04268 | |
0.04312 | |
0.04335 | |
0.04363 | |
0.04385 | |
0.04397 | |
0.04294 | |
0.04334 | |
0.04354 | |
0.04319 | |
0.04353 | |
0.04376 | |
0.04485 | |
0.04419 | |
0.04450 | |
0.04455 | |
0.04385 | |
0.04279 |