Historyczny won południowokoreański / złoty polski

Historia stawek dziennych KRW /PLN ponieważ piątek, 16 styczeń 2004.

Osiągnięto maksymalną

1 won południowokoreański = 0.0037319 złoty polski

minimum na

1 won południowokoreański = 0.0017955 złoty polski

Cena Historia PLN / KRW

Date KRW/PLN
0.0029819
0.0030087
0.0030102
0.0030290
0.0030231
0.0029937
0.0030246
0.0030160
0.0035977
0.0030383
0.0030362
0.0030634
0.0030520
0.0030561
0.0030835
0.0031352
0.0032034
0.0031131
0.0031141
0.0031285
0.0032018
0.0032522
0.0032482
0.0032836
0.0032588
0.0031383
0.0031180
0.0030629
0.0030541
0.0030750
0.0031336
0.0031412
0.0031202
0.0031060
0.0031109
0.0031212
0.0031738
0.0032162
0.0032129
0.0031858
0.0031686
0.0031027
0.0031348
0.0031256
0.0031209
0.0032174
0.0033665
0.0033789
0.0033701
0.0034241
0.0035037
0.0035051
0.0035253
0.0035227
0.0034898
0.0035275
0.0034450
0.0034217
0.0033931
0.0034047
0.0034391
0.0033778
0.0033740
0.0034472
0.0033462
0.0033464
0.0033519
0.0034052
0.0035007
0.0034247
0.0034560
0.0033739
0.0033674
0.0034762
0.0035138
0.0035651
0.0035094
0.0035455
0.0035148
0.0035249
0.0035745
0.0036473
0.0034867
0.0034420
0.0034192
0.0034596
0.0034194
0.0034411
0.0034286
0.0034827
0.0034847
0.0035241
0.0034669
0.0034937
0.0034840
0.0037205
0.0034860
0.0033639
0.0033643
0.0033131
0.0033829
0.0033722
0.0033304
0.0033454
0.0033868
0.0034236
0.0034491
0.0034683
0.0034481
0.0034810
0.0035180
0.0034551
0.0033013
0.0033807
0.0034029
0.0033299
0.0033193
0.0033375
0.0033383
0.0033081
0.0032862
0.0032949
0.0033140
0.0033391
0.0033211
0.0033908
0.0033373
0.0033767
0.0033867
0.0033602
0.0033564
0.0033399
0.0033597
0.0033368
0.0033004
0.0033047
0.0032673
0.0032777
0.0033649
0.0033618
0.0033993
0.0033886
0.0033809
0.0034533
0.0035006
0.0034202
0.0033992
0.0034002
0.0034122
0.0033224
0.0033542
0.0033252
0.0033449
0.0033912
0.0034004
0.0033912
0.0034231
0.0033556
0.0033303
0.0033415
0.0034062
0.0033805
0.0033887
0.0034054
0.0033869
0.0034895
0.0034230
0.0034104
0.0032857
0.0032947
0.0033659
0.0032801
0.0031703
0.0031590
0.0031009
0.0031333
0.0031270
0.0031606
0.0031457
0.0031212
0.0032384
0.0032885
0.0033111
0.0033026
0.0032534
0.0032225
0.0032719
0.0032359
0.0033270
0.0034122
0.0034457
0.0034088
0.0034296
0.0034146
0.0034241
0.0034503
0.0033644
0.0033947
0.0032268
0.0031624
0.0032582
0.0032580
0.0033174
0.0032911
0.0032643
0.0032987
0.0033031
0.0032919
0.0032375
0.0032815
0.0033150
0.0032714
0.0032584
0.0032674
0.0033268
0.0033225
0.0033255
0.0032990
0.0032972
0.0032729
0.0032909
0.0032969
0.0033472
0.0033438
0.0033237
0.0032913
0.0032777
0.0032415
0.0032538
0.0031697
0.0031572
0.0032508
0.0032235
0.0032091
0.0032166
0.0032362
0.0032338
0.0032028
0.0031817
0.0032302
0.0032388
0.0032224
0.0032267
0.0032713
0.0033090
0.0033353
0.0033314
0.0033351
0.0033823
0.0033423
0.0033442
0.0033742
0.0033576
0.0034137
0.0034015
0.0034039
0.0033392
0.0033507
0.0033252
0.0033308
0.0033492
0.0033597
0.0033450
0.0033418
0.0033391
0.0033956
0.0033548
0.0033545
0.0033690
0.0033614
0.0033284
0.0033072
0.0032600
0.0033105
0.0033255
0.0032689
0.0032701
0.0032694
0.0033165
0.0032957
0.0033534
0.0033196
0.0032700
0.0032633
0.0032651
0.0032563
0.0032933
0.0033751
0.0033307
0.0033488
0.0033630
0.0034075
0.0034436
0.0033771
0.0033453
0.0033070
0.0032771
0.0031838
0.0031331
0.0031817
0.0032134
0.0031523
0.0031897
0.0031994
0.0031507
0.0031626
0.0031239
0.0031263
0.0030732
0.0031271
0.0031780
0.0032008
0.0032623
0.0032619
0.0032785
0.0032860
0.0032759
0.0032642
0.0032411
0.0032861
0.0032415
0.0032743
0.0032442
0.0031831
0.0031823
0.0032028
0.0032124
0.0031771
0.0031778
0.0031405
0.0031474
0.0031778
0.0031803
0.0031940
0.0031999
0.0032133
0.0032858
0.0032454
0.0032354
0.0032479
0.0033158
0.0033295
0.0033088
0.0033271
0.0033400
0.0033479
0.0034231
0.0034220
0.0034104
0.0034475
0.0035299
0.0034987
0.0035588
0.0035245
0.0035711
0.0035460
0.0035310
0.0035955
0.0035580
0.0035447
0.0035309
0.0034627
0.0034960
0.0034920
0.0034436
0.0035073
0.0035158
0.0035812
0.0035908
0.0035838
0.0035609
0.0035366
0.0035144
0.0034320
0.0034280
0.0035044
0.0034539
0.0034513
0.0034726
0.0034639
0.0034360
0.0034894
0.0035281
0.0034618
0.0033943
0.0034632
0.0034815
0.0035286
0.0034735
0.0034855
0.0034758
0.0034540
0.0034310
0.0033341
0.0033150
0.0033131
0.0033337
0.0033112
0.0033077
0.0033272
0.0033751
0.0033750
0.0033147
0.0032718
0.0032398
0.0032752
0.0032542
0.0032435
0.0032715
0.0032054
0.0031998
0.0032472
0.0032942
0.0033731
0.0034369
0.0033372
0.0033271
0.0033305
0.0033129
0.0033444
0.0033587
0.0034064
0.0034894
0.0034297
0.0033815
0.0034248
0.0033942
0.0034090
0.0033201
0.0032466
0.0032448
0.0031582
0.0031792
0.0031428
0.0031508
0.0031923
0.0030727
0.0031812
0.0032805
0.0032382
0.0031886
0.0033013
0.0033108
0.0033747
0.0033292
0.0033412
0.0032986
0.0033044
0.0033792
0.0034039
0.0033014
0.0033420
0.0033498
0.0034259
0.0034340
0.0034528
0.0034344
0.0034146
0.0033881
0.0034534
0.0034133
0.0033728
0.0033211
0.0033430
0.0033670
0.0033550
0.0034720
0.0034582
0.0033351
0.0032395
0.0032215
0.0031728
0.0030542
0.0030257
0.0030161
0.0030320
0.0030860
0.0031265
0.0031417
0.0031574
0.0031140
0.0030800
0.0031057
0.0031283
0.0031213
0.0031284
0.0031611
0.0031597
0.0031090
0.0030751
0.0030342
0.0030058
0.0030057
0.0029836
0.0029825
0.0030156
0.0030003
0.0030028
0.0029926
0.0029636
0.0029771
0.0029783
0.0029911
0.0029675
0.0029429
0.0029312
0.0029172
0.0029102
0.0028770
0.0028383
0.0028157
0.0028430
0.0028446
0.0028648
0.0028204
0.0028494
0.0028559
0.0028982
0.0028432
0.0028834
0.0028700
0.0028849
0.0028507
0.0028622
0.0028837
0.0028927
0.0029311
0.0029234
0.0029267
0.0029317
0.0029148
0.0028573
0.0028747
0.0028817
0.0028836
0.0029078
0.0029113
0.0029119
0.0029708
0.0029291
0.0028429
0.0028532
0.0028294
0.0028502
0.0028583
0.0028631
0.0029270
0.0029251
0.0029188
0.0028443
0.0028120
0.0028583
0.0029031
0.0028877
0.0029053
0.0028824
0.0028963
0.0028628
0.0028054
0.0028052
0.0027893
0.0029280
0.0029070
0.0028728
0.0029017
0.0029157
0.0029266
0.0028985
0.0028278
0.0028275
0.0028624
0.0029411
0.0029145
0.0029485
0.0029020
0.0028790
0.0028973
0.0029531
0.0029141
0.0029143
0.0029858
0.0030107
0.0029498
0.0029304
0.0028478
0.0028422
0.0028261
0.0028623
0.0028670
0.0028057
0.0028537
0.0029457
0.0028727
0.0029083
0.0029330
0.0028894
0.0029561
0.0030156
0.0029882
0.0030160
0.0029296
0.0029312
0.0029315
0.0029385
0.0029909
0.0029328
0.0029026
0.0029076
0.0028255
0.0027934
0.0028072
0.0028227
0.0028037
0.0027541
0.0027416
0.0027889
0.0027853
0.0027955
0.0027579
0.0028027
0.0028256
0.0028502
0.0028723
0.0029166
0.0030117
0.0030360
0.0029929
0.0029445
0.0029333
0.0029847
0.0029526
0.0029378
0.0028900
0.0028579
0.0028390
0.0027939
0.0027832
0.0027171
0.0027245
0.0027798
0.0027534
0.0028202
0.0029393
0.0027873
0.0026704
0.0026823
0.0026980
0.0026260
0.0026329
0.0026371
0.0027137
0.0026785
0.0025563
0.0025965
0.0025850
0.0025254
0.0025153
0.0025797
0.0025657
0.0025435
0.0025309
0.0024835
0.0025035
0.0025492
0.0025355
0.0026035
0.0025614
0.0025494
0.0025658
0.0025372
0.0025414
0.0025710
0.0026072
0.0025885
0.0025671
0.0025497
0.0026090
0.0026789
0.0026376
0.0026329
0.0026336
0.0026455
0.0026651
0.0026511
0.0025549
0.0025408
0.0025291
0.0025509
0.0025115
0.0025303
0.0025391
0.0025609
0.0025564
0.0026010
0.0026512
0.0026046
0.0026283
0.0026582
0.0026241
0.0025897
0.0026025
0.0026195
0.0026223
0.0026972
0.0026891
0.0027856
0.0027633
0.0027138
0.0028155
0.0027283
0.0027426
0.0028225
0.0027357
0.0026448
0.0026374
0.0026025
0.0025549
0.0025407
0.0025432
0.0025664
0.0025049
0.0025007
0.0025217
0.0025331
0.0025514
0.0025661
0.0024637
0.0025023
0.0024904
0.0024939
0.0024748
0.0024739
0.0024593
0.0024488
0.0023932
0.0023717
0.0023871
0.0023721
0.0024230
0.0024363
0.0023596
0.0024033
0.0024659
0.0024572
0.0024085
0.0023559
0.0023612
0.0023183
0.0023041
0.0023135
0.0023779
0.0023622
0.0023606
0.0023549
0.0024205
0.0024135
0.0024905
0.0024938
0.0025578
0.0025986
0.0026333
0.0025320
0.0025324
0.0026317
0.0026104
0.0026285
0.0026077
0.0025331
0.0025127
0.0025160
0.0025652
0.0024299
0.0023807
0.0024359
0.0023920
0.0024319
0.0026329
0.0025004
0.0024941
0.0023912
0.0024187
0.0022226
0.0023097
0.0022705
0.0022317
0.0021607
0.0020812
0.0020984
0.0020316
0.0020987
0.0021390
0.0021961
0.0021409
0.0020262
0.0021141
0.0019783
0.0019899
0.0020084
0.0021267
0.0022594
0.0020591
0.0020745
0.0021776
0.0021079
0.0020299
0.0020229
0.0020025
0.0020442
0.0020302
0.0020295
0.0020859
0.0021094
0.0020770
0.0021285
0.0020582
0.0020873
0.0021060
0.0022089
0.0022050
0.0021597
0.0021948
0.0022598
0.0022498
0.0022949
0.0021670
0.0023910
0.0024488
0.0025274
0.0025867
0.0026284
0.0025569
0.0025836
0.0026584
0.0025661
0.0026039
0.0026080
0.0026653
0.0026940
0.0026300
0.0026693
0.0026639
0.0027239
0.0027416
0.0027707
0.0027737
0.0028400
0.0028408
0.0029059
0.0028985
0.0028949
0.0029351
0.0029408
0.0029878
0.0029854
0.0030207
0.0029780
0.0029695
0.0030210
0.0029778
0.0029633
0.0029912
0.0030004
0.0030383
0.0030544
0.0030789
0.0030349
0.0030517
0.0030152
0.0030077
0.0029792
0.0029857
0.0030106
0.0030273
0.0030776
0.0030769
0.0031093
0.0030823
0.0031247
0.0031442
0.0031515
0.0031689
0.0032272
0.0032073
0.0032336
0.0031625
0.0031848
0.0031691
0.0031303
0.0031194
0.0031277
0.0031253
0.0030921
0.0031338
0.0031715
0.0031932
0.0031968
0.0032397
0.0032153
0.0032454
0.0032281
0.0032942
0.0032940
0.0032434
0.0032709
0.0032239
0.0031894
0.0031584
0.0031572
0.0031305
0.0032278
0.0032801
0.0033781
0.0033743
0.0033443
0.0033922
0.0033586
0.0033160
0.0032371
0.0032467
0.0032634
0.0032520
0.0032385
0.0032782
0.0033209
0.0034112
0.0034423
0.0033434
0.0033286
0.0033004
0.0033623
0.0032590
0.0032819
0.0032568
0.0032666
0.0033052
0.0032559
0.0031877
0.0031974
0.0031826
0.0032327
0.0031969
0.0031666
0.0031155
0.0031695
0.0031909
0.0032437
0.0032917
0.0032557
0.0031787
0.0030953
0.0030909
0.0030963
0.0031480
0.0031328
0.0031068
0.0031143
0.0030568
0.0032043
0.0032165
0.0032294
0.0032312
0.0032395
0.0033210
0.0033030
0.0032640
0.0032538
0.0032869
0.0033043
0.0033005
0.0033104
0.0033163
0.0033194
0.0033171
0.0032100
0.0033118
0.0032445
0.0031725
0.0031075
0.0031501
0.0031246
0.0031010
0.0029946
0.0029208
0.0029321
0.0029873
0.0030199
0.0030009
0.0030537
0.0030225
0.0029968
0.0029536
0.0029064
0.0028676
0.0029147
0.0029823
0.0029830
0.0030388
0.0030472
0.0030176
0.0029796
0.0030231
0.0029836
0.0030044
0.0030295
0.0030565
0.0030980
0.0031031
0.0031369
0.0031683
0.0032155
0.0031489
0.0031026
0.0030927
0.0031205
0.0031425
0.0030734
0.0031588
0.0031996
0.0032316
0.0032759
0.0032706
0.0032533
0.0032810
0.0032927
0.0033642
0.0033789
0.0034175
0.0034857
0.0034388
0.0034325
0.0034130
0.0033713
0.0032992
0.0032722
0.0033141
0.0033272
0.0032940
0.0032882
0.0032680
0.0032789
0.0031669
0.0032178