Historyczny dinar kuwejcki / Chinese Offshore Yuan

Historia stawek dziennych KWD /CNH ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 dinar kuwejcki = 24.0311 Chinese Offshore Yuan

minimum na

1 dinar kuwejcki = 20.8180 Chinese Offshore Yuan

Cena Historia CNH / KWD

Date KWD/CNH
21.8531
21.9054
21.9098
21.9653
21.9593
21.9297
21.9305
21.8766
21.9355
22.0757
22.0540
22.1790
22.1805
22.1070
22.0773
22.2311
22.3777
22.4681
22.4471
22.4002
22.4482
22.4662
22.4552
22.5381
22.5911
22.6614
22.5827
22.6743
22.7435
22.8030
22.8728
22.9543
23.0240
23.0431
23.1122
23.1627
23.1914
23.2079
23.1896
23.2721
23.2594
23.3342
23.3282
23.3104
23.3221
23.3332
23.3446
23.4220
23.5129
23.5286
23.5059
23.5148
23.4868
23.4691
23.5055
23.4201
23.4634
23.4718
23.4720
23.5060
23.4183
23.4794
23.4130
23.4941
23.7594
23.9136
23.8329
23.8516
23.5633
23.5610
23.4703
23.5644
23.6741
23.5272
23.4930
23.6902
23.6762
23.6030
23.5648
23.8662
23.8176
23.7449
23.7140
23.6883
23.6452
23.7000
23.5946
23.5059
23.5178
23.1992
23.2977
23.2916
23.1308
23.0596
22.9571
23.1423
23.2783
23.3214
23.2893
23.3245
23.3242
23.4372
23.3866
23.7615
23.8636
23.7982
23.8078
23.8319
23.7530
23.7039
23.6954
23.6543
23.6490
23.6064
23.5370
23.4620
23.5220
23.5229
23.5783
23.5588
23.5475
23.5778
23.4539
23.3715
23.4410
23.4300
23.4200
23.4348
23.4556
23.3621
23.3870
23.3837
23.3083
23.1132
23.2837
23.2263
23.3188
23.1301
23.2162
23.2500
23.6135
23.5969
23.7036
23.6447
23.6357
23.5775
23.6816
23.6666
23.6089
23.6602
23.6079
23.6366
23.6563
23.6549
23.4249
23.2830
23.4109
23.4318
23.5527
23.5998
23.5846
23.3243
23.2811
23.1468
23.0353
22.9420
22.6809
22.5813
22.7218
22.5204
22.4624
22.3623
22.6559
22.6651
22.3946
22.2927
22.2491
22.1319
22.1776
22.0798
22.1760
22.6531
22.7655
22.8025
22.7629
22.6779
23.5498
23.2738
22.8805
23.3646
23.6720
23.6072
23.2370
23.0565
22.9297
23.1277
22.6804
22.4425
22.4912
22.4390
22.3245
22.2091
22.0405
22.1378
21.9915
21.9481
21.8413
21.8141
21.8162
21.7879
22.0937
21.7272
21.7999
21.7600
22.1350
22.0181
21.7660
21.4966
20.9676
21.0210
20.8180
20.8470
20.9222
21.0146
21.0498
21.0331
20.9461
21.0226
21.0862
21.0614
21.0576
21.0669
21.0411
21.0591
21.0933
21.1181
21.1255
21.1760
21.1936
21.1612
21.3040
21.4117
21.4025
21.4542
21.5367
21.4340
21.4665
21.5043
21.5331
21.5447
21.5592
21.5176
21.5408
21.6003
21.5351
21.4601
21.4611
21.4619
21.2958
21.2528
21.1743
21.3237
21.3988
21.3496
21.4731
21.5031
21.6080
21.6999
21.6932
21.7572
21.5474
21.5127
21.6243
21.3629
21.3689
21.1728
21.2872
21.3721
21.4263
21.4107
21.3192
21.2196
21.3859
21.4779
21.3905
21.3511
21.5426
21.5280
21.5078
21.6687
21.8481
21.9272
21.8365
22.0507
21.9498
22.2504
22.2054
22.2636
22.3356
22.4282
22.5996
22.6744
22.7577
22.8090
22.8612
22.7272
22.7549
22.7922
22.9889
22.9259
22.9549
22.9169
23.1462
23.1333
23.0217
22.9832
23.0644
22.8376
22.7454
22.7523
22.7746
22.6028
22.7709
22.6933
22.7807
22.7394
22.9842
22.9242
22.9578
23.0682
23.0021
22.6320
22.6735
22.9861
23.0278
23.0807
23.0242
23.1648
23.1585
23.1479
23.1299
23.0730
23.1262
23.2337
23.3264
23.2543
23.4639
23.5222
23.4045
23.2391
23.4229
23.6745
23.6194
23.2541
23.3434
23.4475
22.6360
22.6021
22.5910
22.6431
22.5751
22.6332
22.8138
22.8581
22.7331
22.6951
22.7879
22.7469
22.3192
22.1388
22.0748
22.0560
22.0568
22.0859
22.1302
22.1157
22.1436
22.0919
22.0138
22.2933
22.4316
22.3657
22.2700
22.4345
22.3101
22.5872
22.6532
22.7236
22.6821
22.7423
22.5939
22.8366
22.8111
22.8873
22.7585
22.9658
22.8876
22.8383
22.8695
22.7465
22.6934
22.7521
22.6765
22.5869
22.4282
22.5304
22.7507
22.6809
22.5343
22.4942
22.1132
21.8634
22.0948
21.6418
21.3516
21.2010
21.1921
21.1647
21.0686
21.0228
21.0996
20.9822
21.0536
20.8979
21.0061
20.9433
20.8351
21.0873
21.0440
21.1174
21.0237
21.0483
21.0800
21.0825
21.1667
21.3058
21.3998
21.5539
21.6281
21.6813
21.8754
21.9120
21.8961
21.8871
22.0064
22.0192
21.9187
21.9535
21.9515
21.7971
21.8829
22.0920
21.9395
21.8136
21.6941
21.6701
21.9425
22.0973
22.1558
22.2858
22.2937
22.3396
22.3519
22.4457
22.4046
22.5850
22.5157
22.4219
22.3649
22.5008
22.6593
22.5179
22.6263
22.6358
22.4882
22.5280
22.5659
22.5133
22.4955
22.3955
22.5527
22.5348
22.4559
22.4859
22.4496
22.3139
22.4031
22.2195
22.4860
22.4235
22.7583
22.6542
22.6784
22.5996
22.3456
22.6512
22.6500
22.4564
22.2885
22.3242
22.4922
22.3108
22.1988
22.1519
22.0959
22.0695
22.0106
22.1535
21.9908
21.9989
22.0468
22.1973
22.0611
22.1383
22.1658
22.2493
22.1247
21.7915
21.9104
21.6583
21.7754
21.7365
21.7696
21.7114
21.4194
21.5778
21.5122
21.4625
21.4929
21.6454
21.4776
21.5238
21.5708
21.8490
21.7934
21.8877
21.8780
21.8400
21.7433
21.7895
21.9267
21.7232
21.5354
21.6497
21.4671
21.2201
21.1757
21.0790
20.9865