Historia stawek dziennych KWD /MVR ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 dinar kuwejcki = 55.5899 rupia malediwska
minimum na
1 dinar kuwejcki = 39.4049 rupia malediwska
Date | KWD/MVR |
---|---|
50.1708 | |
50.1506 | |
50.1527 | |
50.2550 | |
50.1045 | |
50.1530 | |
50.1258 | |
50.1351 | |
50.0656 | |
50.0454 | |
50.0083 | |
49.8514 | |
50.0327 | |
50.0587 | |
50.0444 | |
50.1060 | |
50.1301 | |
50.0293 | |
50.0174 | |
50.0682 | |
49.8186 | |
49.7167 | |
49.7956 | |
50.1318 | |
49.3942 | |
49.8249 | |
49.7671 | |
49.8078 | |
49.6609 | |
49.8334 | |
49.6325 | |
49.9878 | |
49.8721 | |
50.1024 | |
49.9384 | |
49.9278 | |
49.7500 | |
49.8896 | |
49.9217 | |
49.9794 | |
49.9956 | |
50.2568 | |
50.0952 | |
50.0598 | |
49.8028 | |
50.0007 | |
49.9714 | |
49.9191 | |
49.7295 | |
49.9568 | |
50.0100 | |
50.0761 | |
50.0815 | |
50.1404 | |
50.1376 | |
50.1448 | |
50.0302 | |
50.0158 | |
50.1389 | |
50.1282 | |
50.2274 | |
50.3015 | |
50.3204 | |
50.4379 | |
50.3336 | |
50.3411 | |
50.2603 | |
50.2438 | |
49.9983 | |
49.7169 | |
49.9829 | |
49.9539 | |
50.0702 | |
49.8542 | |
49.7702 | |
49.6076 | |
49.8636 | |
49.7741 | |
49.8925 | |
49.8489 | |
50.0276 | |
50.3158 | |
49.8697 | |
49.8155 | |
49.9002 | |
50.0698 | |
50.0815 | |
50.3932 | |
49.9943 | |
49.9338 | |
50.3879 | |
50.1232 | |
50.0583 | |
50.1657 | |
50.0274 | |
50.3788 | |
50.4934 | |
50.3831 | |
50.3173 | |
50.3443 | |
50.3852 | |
50.5386 | |
50.8690 | |
50.7948 | |
50.8534 | |
50.9346 | |
51.0803 | |
51.0742 | |
51.1550 | |
50.9902 | |
51.0961 | |
51.1318 | |
51.0894 | |
51.0728 | |
51.0759 | |
50.9856 | |
50.8294 | |
51.0366 | |
50.8760 | |
51.0669 | |
51.1384 | |
51.2031 | |
51.1970 | |
51.2316 | |
51.2327 | |
51.1342 | |
51.2618 | |
51.3101 | |
51.2708 | |
51.3980 | |
51.4229 | |
51.3849 | |
51.1809 | |
51.4316 | |
51.3965 | |
51.3483 | |
51.3464 | |
51.2516 | |
51.3058 | |
51.1256 | |
51.1842 | |
51.3013 | |
51.3408 | |
51.3995 | |
51.3689 | |
51.2378 | |
51.3280 | |
51.5322 | |
50.9351 | |
51.4204 | |
51.3242 | |
51.2286 | |
51.1456 | |
51.1428 | |
51.1915 | |
51.1470 | |
50.8368 | |
50.8794 | |
50.9102 | |
50.9390 | |
50.9398 | |
50.8537 | |
50.8581 | |
50.7610 | |
50.7113 | |
50.6715 | |
50.4572 | |
50.6224 | |
50.4515 | |
50.5856 | |
50.4586 | |
50.4261 | |
50.4583 | |
50.4587 | |
50.3098 | |
50.4318 | |
50.3475 | |
50.3807 | |
50.3216 | |
50.2700 | |
50.4018 | |
50.3514 | |
50.3712 | |
50.4728 | |
50.4004 | |
50.3948 | |
50.3756 | |
50.3385 | |
50.3198 | |
50.1021 | |
50.0649 | |
50.0310 | |
50.0352 | |
50.0265 | |
50.2655 | |
50.1544 | |
50.3100 | |
49.9979 | |
49.9850 | |
50.1264 | |
49.9775 | |
49.7563 | |
49.4413 | |
49.6829 | |
49.3929 | |
48.9646 | |
49.3201 | |
49.9375 | |
50.8134 | |
50.6699 | |
50.5065 | |
50.6891 | |
50.8552 | |
50.8553 | |
50.8978 | |
50.9307 | |
50.9136 | |
50.9553 | |
50.9118 | |
50.7139 | |
50.8643 | |
50.8649 | |
50.6438 | |
50.7063 | |
50.7083 | |
50.8731 | |
50.8886 | |
50.8152 | |
50.8003 | |
50.6805 | |
50.8123 | |
50.7155 | |
50.7103 | |
50.6677 | |
50.6668 | |
50.8531 | |
50.7677 | |
50.9611 | |
50.9630 | |
50.7962 | |
50.7313 | |
50.7296 | |
50.4351 | |
50.7754 | |
51.0223 | |
50.8565 | |
50.8510 | |
50.8525 | |
50.9359 | |
50.7803 | |
50.6062 | |
50.6407 | |
50.6715 | |
50.6210 | |
50.7656 | |
50.6833 | |
50.7129 | |
50.7727 | |
50.9243 | |
50.8308 | |
50.8354 | |
50.9287 | |
50.8796 | |
50.8432 | |
50.9687 | |
51.0996 | |
51.1255 | |
51.1222 | |
51.0175 | |
50.9778 | |
50.9536 | |
50.9168 | |
50.8343 | |
50.8296 | |
50.7822 | |
50.7954 | |
50.8623 | |
50.7694 | |
50.8441 | |
50.8768 | |
50.9246 | |
50.9766 | |
50.8649 | |
50.8914 | |
50.8841 | |
50.8682 | |
51.0391 | |
51.0732 | |
51.0384 | |
50.9329 | |
50.8249 | |
50.9106 | |
50.8729 | |
50.8165 | |
50.8573 | |
50.9282 | |
50.9493 | |
50.9547 | |
50.9154 | |
51.3317 | |
51.2805 | |
51.3121 | |
51.3698 | |
51.4080 | |
51.4697 | |
51.3338 | |
51.5597 | |
51.3892 | |
51.3207 | |
51.4182 | |
51.5782 | |
51.5480 | |
51.4904 | |
51.5678 | |
51.5982 | |
51.5942 | |
51.5128 | |
51.3844 | |
51.4221 | |
51.2358 | |
51.2492 | |
51.0912 | |
51.1091 | |
50.9891 | |
50.9621 | |
50.9916 | |
50.9593 | |
50.7204 | |
50.9128 | |
50.9256 | |
50.9272 | |
50.9586 | |
50.9592 | |
51.0118 | |
51.0179 | |
51.0140 | |
51.1372 | |
51.2698 | |
51.1202 | |
51.2557 | |
51.1830 | |
51.3222 | |
51.2451 | |
51.1676 | |
51.1940 | |
51.1599 | |
51.0347 | |
51.1547 | |
51.1348 | |
51.0759 | |
51.0998 | |
51.4608 | |
51.4436 | |
51.4101 | |
51.2408 | |
50.5819 | |
51.0817 | |
50.6915 | |
50.3169 | |
50.4155 | |
50.8490 | |
50.4914 | |
50.9217 | |
50.5951 | |
50.5224 | |
50.9428 | |
50.0309 | |
50.4163 | |
50.2621 | |
50.4120 | |
50.0612 | |
50.3345 | |
50.0616 | |
50.6321 | |
49.6259 | |
49.9844 | |
49.6861 | |
50.3850 | |
49.6041 | |
49.7377 | |
49.6146 | |
49.5567 | |
49.8805 | |
50.1655 | |
50.3352 | |
50.8403 | |
50.0445 | |
50.3995 | |
50.2802 | |
50.7852 | |
50.3391 | |
49.7772 | |
49.9705 | |
50.2639 | |
50.2217 | |
50.6722 | |
50.6528 | |
49.9700 | |
50.4239 | |
47.9837 | |
47.8137 | |
50.8467 | |
47.9331 | |
48.1253 | |
48.6889 | |
47.7571 | |
48.7174 | |
48.0798 | |
48.2133 | |
48.0143 | |
47.9722 | |
48.0764 | |
48.2173 | |
47.9554 | |
48.1128 | |
48.1362 | |
48.2368 | |
48.2079 | |
48.7469 | |
49.1210 | |
48.4964 | |
48.2022 | |
47.6679 | |
48.2691 | |
47.7324 | |
48.2822 | |
48.4148 | |
48.4776 | |
47.5929 | |
48.4933 | |
48.1251 | |
48.3089 | |
47.5500 | |
48.3893 | |
50.4292 | |
50.5749 | |
50.7779 | |
50.9615 | |
50.7543 | |
50.6546 | |
50.6923 | |
50.6599 | |
50.6191 | |
50.5696 | |
50.5959 | |
50.8313 | |
50.5282 | |
50.5355 | |
50.5061 | |
50.5062 | |
50.1837 | |
50.3936 | |
50.5659 | |
50.5672 | |
50.5001 | |
50.4663 | |
50.6323 | |
50.2183 | |
50.3081 | |
50.6320 | |
50.5271 | |
50.6618 | |
50.4323 | |
50.5546 | |
50.4021 | |
50.7632 | |
50.7376 | |
51.0238 | |
50.8801 | |
50.9987 | |
51.4712 | |
51.6999 | |
51.7181 | |
51.6156 | |
51.6278 | |
51.7529 | |
51.8975 | |
51.9035 | |
52.0560 | |
52.1843 | |
52.1508 | |
52.4263 | |
52.4100 | |
52.4341 | |
52.4738 | |
52.4123 | |
52.8856 | |
52.9903 | |
53.2471 | |
53.3178 | |
53.1666 | |
53.2092 | |
53.4290 | |
53.5875 | |
53.7078 | |
53.7491 | |
54.0287 | |
54.1289 | |
54.2699 | |
54.3403 | |
54.3920 | |
54.4480 | |
54.3819 | |
54.6499 | |
54.4446 | |
54.5954 | |
54.6110 | |
54.7611 | |
54.6968 | |
55.0555 | |
54.6559 | |
54.7001 | |
54.6087 | |
54.7685 | |
54.8121 | |
54.7010 | |
54.6577 | |
54.5676 | |
54.8406 | |
54.6714 | |
54.6431 | |
54.5593 | |
54.6604 | |
54.4505 | |
54.5218 | |
54.4142 | |
54.6150 | |
54.5322 | |
54.1799 | |
54.5471 | |
54.3569 | |
54.4813 | |
54.3471 | |
54.4311 | |
54.3076 | |
54.4419 | |
54.3130 | |
54.2722 | |
54.1884 | |
54.4249 | |
54.3985 | |
54.4770 | |
54.5590 | |
54.4162 | |
54.4642 | |
54.1307 | |
53.9991 | |
53.8735 | |
53.8522 | |
53.9660 | |
53.9043 | |
53.9062 | |
53.9454 | |
54.0497 | |
54.1456 | |
53.7372 | |
53.3107 | |
53.6967 | |
53.7007 | |
54.1960 | |
53.8835 | |
53.8905 | |
53.6600 | |
53.5347 | |
53.5848 | |
53.9342 | |
54.2326 | |
53.9923 | |
53.8539 | |
53.9181 | |
53.8912 | |
53.7782 | |
53.9886 | |
54.3261 | |
54.4629 | |
54.2936 | |
54.3568 | |
54.4354 | |
54.8472 | |
54.7461 | |
54.7696 | |
54.7160 | |
54.7028 | |
54.7281 | |
54.5379 | |
54.6295 | |
54.5765 | |
54.5425 | |
54.5901 | |
54.8089 | |
54.5787 | |
54.6345 | |
54.8123 | |
54.8312 | |
55.5899 | |
54.7172 | |
54.8262 | |
54.9270 | |
54.8005 | |
54.7123 | |
54.7209 | |
54.4901 | |
54.6412 | |
54.5528 | |
54.6109 | |
54.6761 | |
54.5696 | |
54.5047 | |
50.0451 | |
50.3263 | |
50.2565 | |
50.3358 | |
50.2190 | |
50.1714 | |
50.2946 | |
50.3818 | |
50.2861 | |
50.5799 | |
50.7454 | |
50.6254 | |
50.5475 | |
50.5006 | |
50.6642 | |
50.6863 | |
50.5237 | |
50.4695 | |
50.5811 | |
50.8171 | |
50.7113 | |
50.8028 | |
50.5731 | |
50.7802 | |
50.4196 | |
50.3130 | |
50.2973 | |
50.6262 | |
50.7335 | |
50.5436 | |
50.7092 | |
50.8618 | |
50.8650 | |
50.9454 | |
51.1963 | |
51.2219 | |
51.2429 | |
51.4697 | |
51.2019 | |
50.9983 | |
50.9685 | |
50.8015 | |
51.0574 | |
51.0638 | |
51.6359 | |
51.7731 | |
51.6247 | |
51.5900 | |
51.5509 | |
51.5803 | |
51.4199 | |
51.1129 | |
51.1259 | |
51.3467 | |
50.9505 | |
51.0885 | |
51.1709 | |
51.4066 | |
51.0043 | |
50.5434 | |
50.8053 | |
46.6016 | |
46.6155 | |
46.2733 | |
46.2826 | |
46.2544 | |
46.1473 | |
46.1292 | |
46.1686 | |
46.0134 | |
46.0809 | |
45.9634 | |
45.7107 | |
45.5841 | |
45.6897 | |
45.6885 | |
45.7195 | |
45.5164 | |
45.3119 | |
45.5262 | |
45.3067 | |
45.2808 | |
45.3139 | |
45.4754 | |
45.4025 | |
45.5198 | |
45.3897 | |
45.7232 | |
45.5469 | |
45.4907 | |
45.2042 | |
45.2656 | |
45.0097 | |
45.0554 | |
44.5696 | |
44.4214 | |
44.4687 | |
44.3663 | |
44.3549 | |
44.3865 | |
44.6204 | |
44.4597 | |
44.4016 | |
44.2820 | |
44.2081 | |
44.0621 | |
44.0184 | |
43.9859 | |
43.9691 | |
43.9306 | |
43.9311 | |
44.0040 | |
43.9028 | |
44.1902 | |
44.2146 | |
44.3427 | |
44.4340 | |
44.4747 | |
44.3713 | |
44.2539 | |
44.2721 | |
44.2995 | |
44.5377 | |
44.2949 | |
44.3820 | |
44.2143 | |
44.4088 | |
44.3662 | |
44.5391 | |
44.6919 | |
44.6446 | |
44.6282 | |
44.5745 | |
44.6680 | |
45.1687 | |
44.8756 | |
44.8955 | |
44.8382 | |
44.8741 | |
44.8120 | |
44.6969 | |
44.7319 | |
44.7502 | |
44.7137 | |
44.6490 | |
44.6900 | |
44.6968 | |
44.7130 | |
44.5984 | |
44.5440 | |
44.5783 | |
44.4780 | |
44.4862 | |
44.6662 | |
44.6241 | |
44.5876 | |
44.4610 | |
44.4752 | |
44.5376 | |
44.3698 | |
44.3648 | |
44.2902 | |
43.9707 | |
44.3779 | |
44.1405 | |
44.1537 | |
43.9447 | |
43.8672 | |
43.7822 | |
43.8811 | |
43.9760 | |
43.9203 | |
44.2030 | |
43.4194 | |
43.4839 | |
43.4186 | |
43.7971 | |
43.8357 | |
43.5586 | |
43.4366 | |
44.2778 | |
45.1625 | |
45.1634 | |
45.7107 | |
46.3919 | |
46.5236 | |
46.7199 | |
46.5084 | |
46.7192 | |
46.8924 | |
47.1686 | |
47.3820 | |
47.2065 | |
47.6769 | |
47.6201 | |
47.9298 | |
47.7506 | |
47.8848 | |
47.9064 | |
47.7882 | |
47.7137 | |
47.8661 | |
47.8057 | |
47.7411 | |
47.8239 | |
48.0892 | |
48.2156 | |
48.1942 | |
48.2594 | |
48.2527 | |
48.2931 | |
48.2154 | |
48.1246 | |
48.3073 | |
48.2500 | |
48.2892 | |
48.0453 | |
47.8993 | |
47.8765 | |
48.0553 | |
48.1458 | |
48.1979 | |
48.0927 | |
48.1894 | |
47.8962 | |
48.0864 | |
47.1624 | |
46.9321 | |
46.8653 | |
46.7941 | |
46.7643 | |
46.8509 | |
46.8742 | |
46.8659 | |
46.9252 | |
46.8442 | |
46.8468 | |
46.6131 | |
46.6726 | |
46.7069 | |
46.5843 | |
46.6880 | |
46.3247 | |
46.3203 | |
46.2433 | |
46.1574 | |
45.9897 | |
45.6757 | |
45.6168 | |
45.7657 | |
45.6884 | |
45.5411 | |
45.7293 | |
45.4688 | |
45.4327 | |
45.4262 | |
45.3847 | |
45.4690 | |
45.3189 | |
44.6199 | |
44.6074 | |
44.4440 | |
44.4412 | |
44.4354 | |
44.4270 | |
44.4380 | |
44.4175 | |
44.4600 | |
44.3035 | |
44.2659 | |
44.2640 | |
44.2717 | |
44.2703 | |
44.2616 | |
44.2656 | |
44.2700 | |
44.2884 | |
44.2767 | |
44.2952 | |
44.2791 | |
44.3105 | |
44.2775 | |
44.2667 | |
44.2644 | |
44.2869 | |
44.2914 | |
44.2840 | |
44.2738 | |
44.2745 | |
44.2738 | |
44.2810 | |
44.2728 | |
44.2676 | |
44.2629 | |
44.2644 | |
44.2528 | |
44.2404 | |
44.2317 | |
44.2644 | |
44.2589 | |
44.2586 | |
44.2626 | |
44.2745 | |
44.2718 | |
44.2577 | |
44.2643 | |
44.2275 | |
44.2317 | |
44.2347 | |
44.2607 | |
44.2646 | |
44.2219 | |
44.2603 | |
44.2556 | |
44.2738 | |
44.2703 | |
44.2519 | |
44.2594 | |
44.2652 | |
44.2605 | |
44.2686 | |
44.2423 | |
43.7864 | |
43.8227 | |
43.8360 | |
43.8185 | |
43.8324 | |
43.7915 | |
43.8342 | |
43.8260 | |
43.8237 | |
43.8304 | |
43.8124 | |
43.8302 | |
43.8431 | |
43.8428 | |
43.7854 | |
43.7968 | |
43.8423 | |
43.8177 | |
43.1886 | |
43.8008 | |
43.8327 | |
43.8426 | |
43.8325 | |
43.8461 | |
43.8397 | |
43.7398 | |
43.8339 | |
43.9125 | |
43.8501 | |
43.8433 | |
43.8420 | |
43.8422 | |
43.8496 | |
43.8553 | |
43.8370 | |
43.8351 | |
43.8376 | |
43.8466 | |
43.8421 | |
43.8319 | |
43.8398 | |
43.8301 | |
43.8354 | |
43.8438 | |
43.8250 | |
43.8424 | |
43.8159 | |
43.8336 | |
43.8417 | |
43.8370 | |
43.8381 | |
43.8125 | |
43.8363 | |
43.8463 | |
43.8512 | |
43.8244 | |
43.8421 | |
43.8398 | |
43.8317 | |
43.8379 | |
43.8384 | |
43.8289 | |
43.8385 | |
42.0769 | |
42.0741 | |
42.0767 | |
42.0686 | |
42.0806 | |
42.0775 | |
42.0725 | |
42.0776 | |
41.6938 | |
41.6989 | |
41.6803 | |
41.6908 | |
41.6934 | |
41.6982 | |
41.6645 | |
41.6683 | |
41.6915 | |
41.6938 | |
41.6872 | |
41.6965 | |
41.6826 | |
41.6808 | |
41.6841 | |
41.6771 | |
41.6778 | |
41.6789 | |
39.9165 | |
39.9302 | |
39.9219 | |
39.9359 | |
39.9311 | |
39.9423 | |
40.2528 | |
39.9327 | |
39.9370 | |
39.8926 | |
39.9222 | |
39.9753 | |
39.9388 | |
39.9321 | |
39.9372 | |
39.9237 | |
39.9343 | |
39.6652 | |
39.9372 | |
39.9281 | |
39.8979 | |
39.8558 | |
39.8254 |