Historyczny dinar kuwejcki / rupia malediwska

Historia stawek dziennych KWD /MVR ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 dinar kuwejcki = 55.5899 rupia malediwska

minimum na

1 dinar kuwejcki = 43.1724 rupia malediwska

Cena Historia MVR / KWD

Date KWD/MVR
49.9176
49.9163
49.8206
49.9403
50.0860
50.1671
49.9326
49.8104
49.7822
50.0355
50.0396
50.1752
50.2396
50.1169
50.0468
49.9490
49.9757
50.4131
50.3501
50.2195
50.3425
50.4174
50.2403
50.3809
50.2995
50.3815
50.1922
50.2391
50.3175
50.3672
50.2995
50.1966
50.1483
50.2036
50.1324
50.2202
50.1644
50.1608
49.9447
49.9870
49.8796
50.0099
50.0794
50.1575
50.1263
50.4501
50.3992
50.3910
50.4117
50.3660
50.4127
50.4222
50.4384
50.3865
50.4478
50.3954
50.3755
50.3317
50.3439
50.4328
50.4523
50.3081
50.2171
50.3498
50.2302
50.5096
50.3092
50.1242
49.9454
49.9856
50.0043
49.9903
49.9151
49.7617
49.7969
49.9083
49.8865
49.9674
49.9838
50.1137
50.0873
50.0012
49.9668
50.0474
50.0957
50.2566
50.2031
50.2628
50.2963
50.2436
50.0636
50.1166
50.0538
50.0882
50.2883
50.3507
50.3769
50.3021
50.2664
50.2798
50.3777
50.2811
50.2355
50.1872
50.2030
50.3859
50.5182
50.2429
50.2189
50.2151
50.2160
50.2451
50.3688
50.3336
50.2324
50.2456
50.1708
50.1506
50.1527
50.2550
50.1045
50.1530
50.1258
50.1351
50.0656
50.0454
50.0083
49.8514
50.0327
50.0587
50.0444
50.1060
50.1301
50.0293
50.0174
50.0682
49.8186
49.7167
49.7956
50.1318
49.3942
49.8249
49.7671
49.8078
49.6609
49.8334
49.6325
49.9878
49.8721
50.1024
49.9384
49.9278
49.7500
49.8896
49.9217
49.9794
49.9956
50.2568
50.0952
50.0598
49.8028
50.0007
49.9714
49.9191
49.7295
49.9568
50.0100
50.0761
50.0815
50.1404
50.1376
50.1448
50.0302
50.0158
50.1389
50.1282
50.2274
50.3015
50.3204
50.4379
50.3336
50.3411
50.2603
50.2438
49.9983
49.7169
49.9829
49.9539
50.0702
49.8542
49.7702
49.6076
49.8636
49.7741
49.8925
49.8489
50.0276
50.3158
49.8697
49.8155
49.9002
50.0698
50.0815
50.3932
49.9943
49.9338
50.3879
50.1232
50.0583
50.1657
50.0274
50.3788
50.4934
50.3831
50.3173
50.3443
50.3852
50.5386
50.8690
50.7948
50.8534
50.9346
51.0803
51.0742
51.1550
50.9902
51.0961
51.1318
51.0894
51.0728
51.0759
50.9856
50.8294
51.0366
50.8760
51.0669
51.1384
51.2031
51.1970
51.2316
51.2327
51.1342
51.2618
51.3101
51.2708
51.3980
51.4229
51.3849
51.1809
51.4316
51.3965
51.3483
51.3464
51.2516
51.3058
51.1256
51.1842
51.3013
51.3408
51.3995
51.3689
51.2378
51.3280
51.5322
50.9351
51.4204
51.3242
51.2286
51.1456
51.1428
51.1915
51.1470
50.8368
50.8794
50.9102
50.9390
50.9398
50.8537
50.8581
50.7610
50.7113
50.6715
50.4572
50.6224
50.4515
50.5856
50.4586
50.4261
50.4583
50.4587
50.3098
50.4318
50.3475
50.3807
50.3216
50.2700
50.4018
50.3514
50.3712
50.4728
50.4004
50.3948
50.3756
50.3385
50.3198
50.1021
50.0649
50.0310
50.0352
50.0265
50.2655
50.1544
50.3100
49.9979
49.9850
50.1264
49.9775
49.7563
49.4413
49.6829
49.3929
48.9646
49.3201
49.9375
50.8134
50.6699
50.5065
50.6891
50.8552
50.8553
50.8978
50.9307
50.9136
50.9553
50.9118
50.7139
50.8643
50.8649
50.6438
50.7063
50.7083
50.8731
50.8886
50.8152
50.8003
50.6805
50.8123
50.7155
50.7103
50.6677
50.6668
50.8531
50.7677
50.9611
50.9630
50.7962
50.7313
50.7296
50.4351
50.7754
51.0223
50.8565
50.8510
50.8525
50.9359
50.7803
50.6062
50.6407
50.6715
50.6210
50.7656
50.6833
50.7129
50.7727
50.9243
50.8308
50.8354
50.9287
50.8796
50.8432
50.9687
51.0996
51.1255
51.1222
51.0175
50.9778
50.9536
50.9168
50.8343
50.8296
50.7822
50.7954
50.8623
50.7694
50.8441
50.8768
50.9246
50.9766
50.8649
50.8914
50.8841
50.8682
51.0391
51.0732
51.0384
50.9329
50.8249
50.9106
50.8729
50.8165
50.8573
50.9282
50.9493
50.9547
50.9154
51.3317
51.2805
51.3121
51.3698
51.4080
51.4697
51.3338
51.5597
51.3892
51.3207
51.4182
51.5782
51.5480
51.4904
51.5678
51.5982
51.5942
51.5128
51.3844
51.4221
51.2358
51.2492
51.0912
51.1091
50.9891
50.9621
50.9916
50.9593
50.7204
50.9128
50.9256
50.9272
50.9586
50.9592
51.0118
51.0179
51.0140
51.1372
51.2698
51.1202
51.2557
51.1830
51.3222
51.2451
51.1676
51.1940
51.1599
51.0347
51.1547
51.1348
51.0759
51.0998
51.4608
51.4436
51.4101
51.2408
50.5819
51.0817
50.6915
50.3169
50.4155
50.8490
50.4914
50.9217
50.5951
50.5224
50.9428
50.0309
50.4163
50.2621
50.4120
50.0612
50.3345
50.0616
50.6321
49.6259
49.9844
49.6861
50.3850
49.6041
49.7377
49.6146
49.5567
49.8805
50.1655
50.3352
50.8403
50.0445
50.3995
50.2802
50.7852
50.3391
49.7772
49.9705
50.2639
50.2217
50.6722
50.6528
49.9700
50.4239
47.9837
47.8137
50.8467
47.9331
48.1253
48.6889
47.7571
48.7174
48.0798
48.2133
48.0143
47.9722
48.0764
48.2173
47.9554
48.1128
48.1362
48.2368
48.2079
48.7469
49.1210
48.4964
48.2022
47.6679
48.2691
47.7324
48.2822
48.4148
48.4776
47.5929
48.4933
48.1251
48.3089
47.5500
48.3893
50.4292
50.5749
50.7779
50.9615
50.7543
50.6546
50.6923
50.6599
50.6191
50.5696
50.5959
50.8313
50.5282
50.5355
50.5061
50.5062
50.1837
50.3936
50.5659
50.5672
50.5001
50.4663
50.6323
50.2183
50.3081
50.6320
50.5271
50.6618
50.4323
50.5546
50.4021
50.7632
50.7376
51.0238
50.8801
50.9987
51.4712
51.6999
51.7181
51.6156
51.6278
51.7529
51.8975
51.9035
52.0560
52.1843
52.1508
52.4263
52.4100
52.4341
52.4738
52.4123
52.8856
52.9903
53.2471
53.3178
53.1666
53.2092
53.4290
53.5875
53.7078
53.7491
54.0287
54.1289
54.2699
54.3403
54.3920
54.4480
54.3819
54.6499
54.4446
54.5954
54.6110
54.7611
54.6968
55.0555
54.6559
54.7001
54.6087
54.7685
54.8121
54.7010
54.6577
54.5676
54.8406
54.6714
54.6431
54.5593
54.6604
54.4505
54.5218
54.4142
54.6150
54.5322
54.1799
54.5471
54.3569
54.4813
54.3471
54.4311
54.3076
54.4419
54.3130
54.2722
54.1884
54.4249
54.3985
54.4770
54.5590
54.4162
54.4642
54.1307
53.9991
53.8735
53.8522
53.9660
53.9043
53.9062
53.9454
54.0497
54.1456
53.7372
53.3107
53.6967
53.7007
54.1960
53.8835
53.8905
53.6600
53.5347
53.5848
53.9342
54.2326
53.9923
53.8539
53.9181
53.8912
53.7782
53.9886
54.3261
54.4629
54.2936
54.3568
54.4354
54.8472
54.7461
54.7696
54.7160
54.7028
54.7281
54.5379
54.6295
54.5765
54.5425
54.5901
54.8089
54.5787
54.6345
54.8123
54.8312
55.5899
54.7172
54.8262
54.9270
54.8005
54.7123
54.7209
54.4901
54.6412
54.5528
54.6109
54.6761
54.5696
54.5047
50.0451
50.3263
50.2565
50.3358
50.2190
50.1714
50.2946
50.3818
50.2861
50.5799
50.7454
50.6254
50.5475
50.5006
50.6642
50.6863
50.5237
50.4695
50.5811
50.8171
50.7113
50.8028
50.5731
50.7802
50.4196
50.3130
50.2973
50.6262
50.7335
50.5436
50.7092
50.8618
50.8650
50.9454
51.1963
51.2219
51.2429
51.4697
51.2019
50.9983
50.9685
50.8015
51.0574
51.0638
51.6359
51.7731
51.6247
51.5900
51.5509
51.5803
51.4199
51.1129
51.1259
51.3467
50.9505
51.0885
51.1709
51.4066
51.0043
50.5434
50.8053
46.6016
46.6155
46.2733
46.2826
46.2544
46.1473
46.1292
46.1686
46.0134
46.0809
45.9634
45.7107
45.5841
45.6897
45.6885
45.7195
45.5164
45.3119
45.5262
45.3067
45.2808
45.3139
45.4754
45.4025
45.5198
45.3897
45.7232
45.5469
45.4907
45.2042
45.2656
45.0097
45.0554
44.5696
44.4214
44.4687
44.3663
44.3549
44.3865
44.6204
44.4597
44.4016
44.2820
44.2081
44.0621
44.0184
43.9859
43.9691
43.9306
43.9311
44.0040
43.9028
44.1902
44.2146
44.3427
44.4340
44.4747
44.3713
44.2539
44.2721
44.2995
44.5377
44.2949
44.3820
44.2143
44.4088
44.3662
44.5391
44.6919
44.6446
44.6282
44.5745
44.6680
45.1687
44.8756
44.8955
44.8382
44.8741
44.8120
44.6969
44.7319
44.7502
44.7137
44.6490
44.6900
44.6968
44.7130
44.5984
44.5440
44.5783
44.4780
44.4862
44.6662
44.6241
44.5876
44.4610
44.4752
44.5376
44.3698
44.3648
44.2902
43.9707
44.3779
44.1405
44.1537
43.9447
43.8672
43.7822
43.8811
43.9760
43.9203
44.2030
43.4194
43.4839
43.4186
43.7971
43.8357
43.5586
43.4366
44.2778
45.1625
45.1634
45.7107
46.3919
46.5236
46.7199
46.5084
46.7192
46.8924
47.1686
47.3820
47.2065
47.6769
47.6201
47.9298
47.7506
47.8848
47.9064
47.7882
47.7137
47.8661
47.8057
47.7411
47.8239
48.0892
48.2156
48.1942
48.2594
48.2527
48.2931
48.2154
48.1246
48.3073
48.2500
48.2892
48.0453
47.8993
47.8765
48.0553
48.1458
48.1979
48.0927
48.1894
47.8962
48.0864
47.1624
46.9321
46.8653
46.7941
46.7643
46.8509
46.8742
46.8659
46.9252
46.8442
46.8468
46.6131
46.6726
46.7069
46.5843
46.6880
46.3247
46.3203
46.2433
46.1574
45.9897
45.6757
45.6168
45.7657
45.6884
45.5411
45.7293
45.4688
45.4327
45.4262
45.3847
45.4690
45.3189
44.6199
44.6074
44.4440
44.4412
44.4354
44.4270
44.4380
44.4175
44.4600
44.3035
44.2659
44.2640
44.2717
44.2703
44.2616
44.2656
44.2700
44.2884
44.2767
44.2952
44.2791
44.3105
44.2775
44.2667
44.2644
44.2869
44.2914
44.2840
44.2738
44.2745
44.2738
44.2810
44.2728
44.2676
44.2629
44.2644
44.2528
44.2404
44.2317
44.2644
44.2589
44.2586
44.2626
44.2745
44.2718
44.2577
44.2643
44.2275
44.2317
44.2347
44.2607
44.2646
44.2219
44.2603
44.2556
44.2738
44.2703
44.2519
44.2594