Historia stawek dziennych KWD /MZM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dinar kuwejcki = 252 310.0464 metical Mozambik
minimum na
1 dinar kuwejcki = 146 263.4163 metical Mozambik
Date | KWD/MZM |
---|---|
207 160.4572 | |
206 946.3346 | |
207 912.5675 | |
205 448.3331 | |
207 352.0084 | |
206 016.2802 | |
205 672.8781 | |
204 715.9106 | |
205 513.8227 | |
205 610.0490 | |
205 839.6844 | |
205 959.3225 | |
206 187.3132 | |
205 803.6237 | |
205 317.2581 | |
204 575.9250 | |
204 548.8036 | |
203 161.6377 | |
204 116.9373 | |
204 309.4827 | |
205 028.1062 | |
204 669.9022 | |
204 256.5598 | |
204 489.7318 | |
206 227.7348 | |
206 437.5750 | |
207 127.7880 | |
205 618.5667 | |
207 024.3048 | |
206 921.7192 | |
208 277.2834 | |
207 460.0740 | |
205 713.8964 | |
205 518.6513 | |
205 887.7797 | |
205 099.0398 | |
205 046.1133 | |
205 197.0883 | |
203 865.0713 | |
204 241.4409 | |
204 143.1877 | |
202 278.2231 | |
203 803.7605 | |
204 622.6941 | |
205 147.0939 | |
204 886.9771 | |
205 167.5720 | |
206 445.3783 | |
207 172.4335 | |
206 011.5179 | |
207 423.8425 | |
206 984.9746 | |
206 509.5198 | |
205 283.7764 | |
207 474.8344 | |
205 948.6431 | |
205 313.8667 | |
204 905.1473 | |
204 988.7092 | |
205 723.0383 | |
207 681.4493 | |
208 105.9545 | |
207 075.7871 | |
206 774.0687 | |
205 972.7082 | |
206 163.7754 | |
205 901.5689 | |
205 947.2571 | |
206 292.6951 | |
207 575.0247 | |
207 990.6244 | |
205 560.2866 | |
205 341.4229 | |
203 525.0063 | |
204 563.2627 | |
202 770.4335 | |
201 695.6925 | |
205 511.1031 | |
202 736.8290 | |
204 462.6896 | |
204 261.9680 | |
205 649.1439 | |
205 675.1933 | |
204 645.4784 | |
206 971.5942 | |
206 351.1307 | |
205 984.3214 | |
205 462.5374 | |
205 846.6458 | |
204 869.5585 | |
206 957.7169 | |
205 786.4535 | |
206 479.1754 | |
205 227.4487 | |
206 390.6636 | |
207 325.0391 | |
206 138.8921 | |
206 366.8992 | |
205 510.8726 | |
206 398.1072 | |
206 444.0755 | |
207 233.8048 | |
207 430.1945 | |
208 135.0178 | |
207 946.1432 | |
209 220.7624 | |
209 325.9508 | |
209 269.3738 | |
208 560.4474 | |
206 639.8237 | |
208 545.2262 | |
210 547.8403 | |
208 660.9190 | |
209 807.3683 | |
208 531.0199 | |
209 152.2547 | |
208 388.1704 | |
209 158.9868 | |
208 808.7737 | |
209 969.5682 | |
209 882.6222 | |
209 294.4107 | |
208 963.6791 | |
209 180.5433 | |
209 328.5243 | |
209 866.1747 | |
209 925.3231 | |
209 936.1122 | |
208 814.4122 | |
209 574.1715 | |
209 122.7126 | |
209 956.2437 | |
209 101.9967 | |
209 753.6862 | |
209 975.3300 | |
210 229.9137 | |
208 427.1988 | |
208 929.7852 | |
208 902.8963 | |
209 257.1038 | |
207 255.0690 | |
206 878.7520 | |
205 017.7639 | |
202 774.7987 | |
200 441.4087 | |
196 803.6455 | |
193 486.6131 | |
192 694.7092 | |
189 015.1348 | |
184 941.1170 | |
182 136.7038 | |
193 242.7959 | |
217 135.1303 | |
230 687.6924 | |
236 098.8470 | |
243 820.0557 | |
244 864.3491 | |
245 127.7313 | |
245 545.8952 | |
245 570.6123 | |
246 835.1174 | |
245 871.7942 | |
245 899.3890 | |
244 341.4799 | |
244 736.9975 | |
241 538.0452 | |
242 176.0923 | |
242 271.3606 | |
241 285.9391 | |
241 634.4825 | |
241 874.5922 | |
238 302.6890 | |
239 292.4099 | |
237 167.3196 | |
236 870.0221 | |
236 158.1372 | |
234 790.7551 | |
233 632.4857 | |
232 851.9200 | |
233 433.1537 | |
232 737.2803 | |
232 043.3325 | |
232 324.0333 | |
232 102.6856 | |
231 233.9753 | |
230 359.7940 | |
228 748.5244 | |
228 536.9632 | |
227 023.5502 | |
226 022.1249 | |
225 249.6626 | |
226 317.0210 | |
223 463.4329 | |
222 364.9686 | |
223 092.5188 | |
222 704.0258 | |
220 902.3498 | |
218 887.6735 | |
218 330.9449 | |
218 214.9660 | |
216 199.9738 | |
216 121.9123 | |
213 063.4264 | |
212 084.6504 | |
211 619.7731 | |
210 947.1047 | |
210 789.7735 | |
213 975.3312 | |
211 067.4673 | |
209 730.5669 | |
208 700.2848 | |
209 753.6414 | |
208 131.3649 | |
207 369.5949 | |
204 333.8855 | |
202 723.9957 | |
201 803.9331 | |
200 167.4983 | |
201 756.1048 | |
207 284.2787 | |
207 943.4844 | |
207 358.5079 | |
208 456.2386 | |
207 884.6268 | |
206 781.9673 | |
205 838.6971 | |
203 618.5029 | |
204 814.5157 | |
202 964.8719 | |
202 529.4488 | |
202 796.3428 | |
200 448.9677 | |
202 198.0684 | |
200 466.3851 | |
203 458.2349 | |
200 648.4180 | |
198 422.1785 | |
195 505.3940 | |
198 233.5927 | |
200 170.3332 | |
201 201.2179 | |
201 262.9343 | |
201 649.5141 | |
203 791.7650 | |
201 579.8167 | |
202 189.4300 | |
202 664.6000 | |
200 643.7079 | |
201 598.6572 | |
205 540.5485 | |
208 555.1258 | |
208 129.9190 | |
209 632.3121 | |
209 534.5177 | |
209 484.2409 | |
207 310.7643 | |
208 802.6114 | |
207 768.2233 | |
205 468.4076 | |
204 166.4840 | |
203 963.8629 | |
203 430.5302 | |
203 676.1091 | |
205 334.2342 | |
203 868.5780 | |
203 705.6264 | |
204 670.0475 | |
203 404.2749 | |
201 885.1274 | |
201 530.9693 | |
203 007.4190 | |
201 355.4932 | |
203 241.9408 | |
201 069.0404 | |
201 289.4822 | |
200 571.2251 | |
198 763.7986 | |
199 531.7720 | |
199 789.2952 | |
200 095.4489 | |
199 502.6477 | |
197 885.0575 | |
201 023.5111 | |
203 197.4562 | |
199 766.3353 | |
194 972.9197 | |
199 383.3446 | |
195 882.7319 | |
193 454.6383 | |
190 185.1193 | |
189 207.9525 | |
192 436.9701 | |
190 807.2476 | |
192 337.8721 | |
194 211.0915 | |
194 514.1676 | |
194 128.5518 | |
193 210.2413 | |
194 603.7256 | |
196 426.0972 | |
196 834.0419 | |
195 693.1038 | |
198 218.4355 | |
195 721.3139 | |
195 741.5739 | |
197 508.0307 | |
200 614.2420 | |
203 004.2733 | |
204 845.1801 | |
205 219.7729 | |
204 968.7695 | |
204 402.2101 | |
203 342.2674 | |
205 186.0603 | |
203 403.7594 | |
202 409.7328 | |
196 426.2983 | |
194 570.2008 | |
191 844.8129 | |
193 356.3003 | |
192 201.6523 | |
193 794.5018 | |
195 338.0549 | |
197 268.4152 | |
199 653.9831 | |
200 339.4654 | |
203 239.0571 | |
200 665.7287 | |
202 943.9169 | |
201 868.3616 | |
202 778.5767 | |
203 407.5550 | |
205 519.0752 | |
203 446.2285 | |
203 491.3140 | |
204 348.7599 | |
201 153.8110 | |
202 062.2199 | |
202 388.0698 | |
202 668.2870 | |
200 082.9724 | |
201 536.4975 | |
199 224.9669 | |
199 259.7094 | |
199 257.5800 | |
198 684.8886 | |
198 857.8613 | |
200 143.1740 | |
197 820.2665 | |
198 858.2122 | |
200 431.3290 | |
201 791.1071 | |
212 604.2668 | |
212 321.7078 | |
215 597.6456 | |
216 781.4712 | |
217 750.2316 | |
220 784.0909 | |
223 283.1671 | |
223 767.1651 | |
223 261.2170 | |
228 276.9706 | |
227 298.2077 | |
229 544.8659 | |
230 017.2680 | |
229 538.2972 | |
228 922.5826 | |
230 075.1217 | |
231 504.3130 | |
229 544.5575 | |
235 485.6608 | |
236 207.5649 | |
237 869.7426 | |
238 940.5605 | |
240 203.1060 | |
242 073.4341 | |
250 949.4295 | |
227 732.1920 | |
226 040.0478 | |
226 405.9585 | |
228 125.8379 | |
226 248.1993 | |
225 124.5921 | |
224 662.3261 | |
224 069.5960 | |
223 782.8148 | |
223 235.9186 | |
224 709.8307 | |
223 014.4714 | |
223 091.4956 | |
223 595.0340 | |
225 328.9513 | |
223 950.7418 | |
217 727.0270 | |
217 496.8400 | |
214 693.3706 | |
210 265.4219 | |
202 066.7955 | |
196 056.1491 | |
191 783.4921 | |
187 875.0460 | |
182 357.1964 | |
183 650.8498 | |
171 569.3681 | |
169 397.6520 | |
169 261.7209 | |
171 979.4821 | |
169 055.8788 | |
167 567.4183 | |
170 028.3488 | |
167 604.1848 | |
163 207.4570 | |
166 632.1665 | |
162 651.8298 | |
162 542.5055 | |
157 323.9579 | |
155 556.0513 | |
152 695.4923 | |
149 002.9227 | |
153 007.0103 | |
153 355.2262 | |
158 994.5832 | |
158 826.9486 | |
164 724.9869 | |
167 087.0797 | |
172 864.8103 | |
165 316.7824 | |
147 816.4177 | |
147 062.0279 |