Historyczny dolar kajmański / peso chilijskie

Historia stawek dziennych KYD /CLP ponieważ wtorek, 18 wrzesień 2012.

Osiągnięto maksymalną

1 dolar kajmański = 1 262.8472 peso chilijskie

minimum na

1 dolar kajmański = 566.8904 peso chilijskie

Cena Historia CLP / KYD

Date KYD/CLP
1 121.4601
1 116.3486
1 113.3129
1 108.5606
1 087.3114
1 068.3891
1 109.0322
1 070.7649
1 076.6376
1 081.3700
1 077.0980
1 090.5731
1 070.5855
1 062.1590
1 075.4933
1 102.1829
1 114.0469
1 094.9989
1 091.1627
1 098.2641
1 060.7454
1 046.1082
1 035.0727
1 026.2791
1 037.8705
1 036.1449
1 065.7022
1 061.0037
1 084.8072
1 100.4255
1 091.1595
1 098.6768
1 107.7210
1 116.1857
1 131.6266
1 111.1123
1 125.0459
1 126.8162
1 127.3932
1 142.1986
1 153.0813
1 154.7306
1 157.9506
1 147.8964
1 142.2886
1 168.6682
1 165.6618
1 155.8243
1 157.4737
1 164.5386
1 160.5207
1 150.3843
1 146.3372
1 162.1230
1 131.9323
1 117.8812
1 138.9232
1 124.0931
1 123.3588
1 127.7476
1 129.2510
1 129.1637
1 136.0654
1 124.3005
1 127.6290
1 153.9808
1 163.0278
1 188.1183
1 129.4015
1 113.4028
1 104.2514
1 126.3469
1 142.1282
1 132.3079
1 137.4078
1 152.8126
1 193.4452
1 188.0634
1 208.7352
1 209.6781
1 210.9659
1 194.7711
1 186.6804
1 181.6858
1 163.2566
1 176.9945
1 171.1790
1 171.8234
1 162.8179
1 142.0540
1 136.9199
1 142.8565
1 111.9530
1 111.6241
1 081.3182
1 108.1629
1 106.7922
1 131.7116
1 100.9737
1 088.1105
1 110.9596
1 120.8313
1 143.4482
1 147.8355
1 132.4960
1 091.0745
1 127.6279
1 132.0645
1 134.4365
1 121.7326
1 101.6207
1 081.7503
1 081.9724
1 064.0200
1 108.9605
1 116.2272
1 132.3156
1 141.8155
1 167.8646
1 135.1205
1 182.9830
1 176.6582
1 133.8627
1 159.4165
1 164.6219
1 188.2564
1 158.1883
1 165.1492
1 141.4910
1 116.8883
1 091.2445
1 092.0460
1 081.6457
1 056.8098
1 065.6601
1 052.7283
1 060.9412
1 042.8774
1 043.2494
1 053.0413
1 110.2070
1 058.0114
1 101.7547
1 121.9342
1 135.9730
1 105.5700
1 090.2931
1 081.4920
1 062.0415
1 065.5995
1 033.7831
1 025.5128
1 044.1683
1 032.7061
1 035.1049
1 007.8229
994.8858
982.3739
975.4455
960.9523
967.0778
953.5957
946.2593
961.6920
961.6219
956.9187
944.6472
959.9872
969.8173
978.5583
960.6142
966.8470
960.7131
1 000.0000
958.5556
952.2422
964.1929
968.0177
974.9324
987.5797
1 000.2908
1 016.8300
1 054.0290
1 067.0207
1 041.4134
1 071.7486
1 094.9086
1 130.1274
1 069.6294
1 102.3734
1 131.4451
1 188.7281
1 165.0889
1 125.7927
1 128.3572
1 188.2914
1 107.7783
1 077.4000
1 054.6138
1 058.5561
1 126.5128
1 057.3359
1 087.0971
1 071.3897
1 125.0241
1 230.1946
1 191.1384
1 114.7672
1 104.5387
1 058.2969
1 034.2497
987.5698
996.6624
995.5484
1 029.0098
1 041.5083
1 033.0709
1 013.8351
954.2294
977.1809
975.1354
958.5480
958.2895
975.6293
990.4528
961.5455
968.6174
987.4021
1 002.8876
1 021.7619
1 028.6904
1 047.0508
1 011.0399
1 014.1643
1 012.4884
973.3793
957.2452
965.6858
975.3746
971.1345
980.5943
989.2077
967.7061
952.6683
946.0436
941.5481
924.7063
939.2834
941.1658
944.1163
943.0388
922.2028
912.0812
913.8613
892.7084
883.7158
881.5343
897.1607
863.0625
859.7612
867.3582
875.6857
858.5718
836.1178
845.2845
845.9897
838.8330
855.8550
866.7013
880.5224
860.1817
868.0907
883.3978
867.4023
848.3925
862.6802
882.5374
880.8547
879.4897
880.7636
862.9770
845.5818
854.3233
871.3366
882.3089
893.8894
914.0910
928.3601
920.9748
908.5315
921.0736
930.3638
945.1085
956.1847
958.6437
941.6083
928.9155
918.3202
930.2671
932.4615
942.9885
969.1821
967.3363
909.8835
921.8913
944.3503
947.6478
959.3175
985.0095
983.6089
939.6083
921.2347
951.7082
965.9000
983.1707
988.6440
1 006.0158
1 028.7959
1 029.0416
1 029.0837
1 020.7957
1 031.7024
1 038.1498
1 024.6611
1 006.3626
976.1825
970.1351
954.0903
953.0843
945.0989
945.6294
925.6833
929.7676
928.8074
879.1179
903.6836
913.7932
963.4841
964.3707
994.6462
931.8187
915.5929
891.7278
869.8048
871.5311
857.2430
863.1095
872.4922
865.5041
852.2960
859.6418
870.9570
863.7590
855.9472
856.4915
865.6169
835.4349
827.4519
815.0686
825.3389
813.1862
817.2140
839.4891
839.8425
844.8756
839.0250
835.0264
831.9486
815.1911
813.9253
796.7109
793.1811
796.7481
802.4853
815.8624
801.9015
804.7002
793.0317
780.5962
793.0144
794.2295
783.1324
805.1129
806.3519
808.4852
817.6098
832.1306
827.6237
825.8647
814.3224
802.8009
812.2879
803.5152
825.4692
814.9098
832.2471
818.9770
812.1895
814.7079
788.5891
806.9235
823.5346
835.2449
819.9382
791.2972
803.0306
791.9266
776.3703
767.1911
794.5423
780.5103
781.3581
788.3367
767.8205
765.1246
758.9429
755.4872
748.3328
764.2188
750.8276
754.1596
734.5360
723.0841
715.9857
727.9187
726.1085
726.3161
733.3102
725.1483
718.0544
705.0527
712.9431
717.1727
722.9400
724.6097
725.9590
722.8513
725.5251
737.8547
748.2819
745.2345
785.5810
778.1270
763.0392
761.4881
756.6646
760.9350
767.6841
760.6116
742.7300
759.7413
765.8841
753.4098
749.9183
744.1016
747.8261
757.6842
772.0924
777.1708
781.5423
787.6415
781.9545
793.2598
800.2303
794.9551
793.1386
795.7707
793.1810
803.6993
807.3549
805.5541
816.0494
828.6465
812.2216
800.1573
788.5101
796.4273
803.7665
812.0319
806.3823
814.3234
807.8841
789.5132
782.9939
782.6467
780.0657
789.6925
806.0867
806.7096
824.0051
813.9127
823.0257
822.7050
800.9395
827.2254
824.8562
827.1994
813.7273
792.9325
796.5057
804.2771
820.8329
813.5937
804.8934
809.8099
826.3192
815.5075
821.5794
819.6487
818.5810
794.4092
799.1850
803.6843
807.0156
788.7150
801.6590
798.3296
831.5104
829.9763
819.2398
833.1815
832.0399
839.7436
831.0674
809.2613
801.5795
801.1027
808.2591
829.5968
814.0263
825.3373
814.9244
810.2538
831.5671
838.6944
852.6782
862.9058
848.6514
864.2207
873.8626
884.0519
880.3658
859.9233
849.4265
855.7359
858.1771
854.6580
864.8672
863.2007
855.0608
849.0560
840.3034
826.5898
821.7931
819.2154
830.0766
854.9872
831.5701
836.2863
839.4231
839.6059
854.8427
836.2774
818.7008
823.7328
805.9994
785.7767
784.5753
776.3360
771.5242
766.0173
766.6923
763.6857
757.5810
741.6497
729.3978
739.8587
749.4426
744.3190
749.3058
748.1917
745.9371
758.2200
761.8258
773.5155
757.6168
743.8159
751.2074
751.4400
756.1307
762.7184
756.8322
758.2143
745.4158
745.6657
734.4680
736.7800
748.5651
740.7350
740.2682
721.1863
721.0535
711.5848
703.4912
708.6586
710.5177
712.0328
721.7743
725.6730
725.0940
720.9234
709.6093
713.3058
704.2226
697.9072
695.3042
692.0266
681.7847
683.6369
669.8316
665.5035
668.8537
669.3448
672.5368
666.0686
666.3252
670.5138
663.7385
669.3812
684.2869
677.1523
673.3946
664.6003
668.4731
664.6150
681.3330
691.6104
688.2454
678.2763
671.5457
661.5966
672.3519
677.1512
664.1632
653.4593
639.8273
642.6374
634.6051
639.1098
637.9320
639.7736
644.1320
630.0998
627.4339
631.7278
622.8721
616.7064
608.5618
605.9132
607.9943
614.4805
604.1036
614.1706
621.3093
618.9649
623.1144
627.7535
617.2945
625.5676
620.3546
614.3015
612.1561
615.4120
614.5519
622.5522
601.7298
612.1702
609.7725
593.8646
586.8499
576.8749
572.3606
574.7736
580.0015
573.5771
566.8904
576.4558
572.9935
576.3905
573.2474
577.5605
569.7675
573.3096
574.7461
574.2127
575.8616
574.3355
575.9848
577.1746
582.3453
582.1439
579.2126
577.8187
586.2156
584.7631
585.6022
582.7424
586.4038
586.9352
577.7398
574.4993
575.6852
577.7984
576.1990