Historia stawek dziennych KYD /CLP ponieważ wtorek, 18 wrzesień 2012.
Osiągnięto maksymalną
1 dolar kajmański = 1 262.8472 peso chilijskie
minimum na
1 dolar kajmański = 566.8904 peso chilijskie
Date | KYD/CLP |
---|---|
1 132.3156 | |
1 141.8155 | |
1 167.8646 | |
1 135.1205 | |
1 182.9830 | |
1 176.6582 | |
1 133.8627 | |
1 159.4165 | |
1 164.6219 | |
1 188.2564 | |
1 158.1883 | |
1 165.1492 | |
1 141.4910 | |
1 116.8883 | |
1 091.2445 | |
1 092.0460 | |
1 081.6457 | |
1 056.8098 | |
1 065.6601 | |
1 052.7283 | |
1 060.9412 | |
1 042.8774 | |
1 043.2494 | |
1 053.0413 | |
1 110.2070 | |
1 058.0114 | |
1 101.7547 | |
1 121.9342 | |
1 135.9730 | |
1 105.5700 | |
1 090.2931 | |
1 081.4920 | |
1 062.0415 | |
1 065.5995 | |
1 033.7831 | |
1 025.5128 | |
1 044.1683 | |
1 032.7061 | |
1 035.1049 | |
1 007.8229 | |
994.8858 | |
982.3739 | |
975.4455 | |
960.9523 | |
967.0778 | |
953.5957 | |
946.2593 | |
961.6920 | |
961.6219 | |
956.9187 | |
944.6472 | |
959.9872 | |
969.8173 | |
978.5583 | |
960.6142 | |
966.8470 | |
960.7131 | |
1 000.0000 | |
958.5556 | |
952.2422 | |
964.1929 | |
968.0177 | |
974.9324 | |
987.5797 | |
1 000.2908 | |
1 016.8300 | |
1 054.0290 | |
1 067.0207 | |
1 041.4134 | |
1 071.7486 | |
1 094.9086 | |
1 130.1274 | |
1 069.6294 | |
1 102.3734 | |
1 131.4451 | |
1 188.7281 | |
1 165.0889 | |
1 125.7927 | |
1 128.3572 | |
1 188.2914 | |
1 107.7783 | |
1 077.4000 | |
1 054.6138 | |
1 058.5561 | |
1 126.5128 | |
1 057.3359 | |
1 087.0971 | |
1 071.3897 | |
1 125.0241 | |
1 230.1946 | |
1 191.1384 | |
1 114.7672 | |
1 104.5387 | |
1 058.2969 | |
1 034.2497 | |
987.5698 | |
996.6624 | |
995.5484 | |
1 029.0098 | |
1 041.5083 | |
1 033.0709 | |
1 013.8351 | |
954.2294 | |
977.1809 | |
975.1354 | |
958.5480 | |
958.2895 | |
975.6293 | |
990.4528 | |
961.5455 | |
968.6174 | |
987.4021 | |
1 002.8876 | |
1 021.7619 | |
1 028.6904 | |
1 047.0508 | |
1 011.0399 | |
1 014.1643 | |
1 012.4884 | |
973.3793 | |
957.2452 | |
965.6858 | |
975.3746 | |
971.1345 | |
980.5943 | |
989.2077 | |
967.7061 | |
952.6683 | |
946.0436 | |
941.5481 | |
924.7063 | |
939.2834 | |
941.1658 | |
944.1163 | |
943.0388 | |
922.2028 | |
912.0812 | |
913.8613 | |
892.7084 | |
883.7158 | |
881.5343 | |
897.1607 | |
863.0625 | |
859.7612 | |
867.3582 | |
875.6857 | |
858.5718 | |
836.1178 | |
845.2845 | |
845.9897 | |
838.8330 | |
855.8550 | |
866.7013 | |
880.5224 | |
860.1817 | |
868.0907 | |
883.3978 | |
867.4023 | |
848.3925 | |
862.6802 | |
882.5374 | |
880.8547 | |
879.4897 | |
880.7636 | |
862.9770 | |
845.5818 | |
854.3233 | |
871.3366 | |
882.3089 | |
893.8894 | |
914.0910 | |
928.3601 | |
920.9748 | |
908.5315 | |
921.0736 | |
930.3638 | |
945.1085 | |
956.1847 | |
958.6437 | |
941.6083 | |
928.9155 | |
918.3202 | |
930.2671 | |
932.4615 | |
942.9885 | |
969.1821 | |
967.3363 | |
909.8835 | |
921.8913 | |
944.3503 | |
947.6478 | |
959.3175 | |
985.0095 | |
983.6089 | |
939.6083 | |
921.2347 | |
951.7082 | |
965.9000 | |
983.1707 | |
988.6440 | |
1 006.0158 | |
1 028.7959 | |
1 029.0416 | |
1 029.0837 | |
1 020.7957 | |
1 031.7024 | |
1 038.1498 | |
1 024.6611 | |
1 006.3626 | |
976.1825 | |
970.1351 | |
954.0903 | |
953.0843 | |
945.0989 | |
945.6294 | |
925.6833 | |
929.7676 | |
928.8074 | |
879.1179 | |
903.6836 | |
913.7932 | |
963.4841 | |
964.3707 | |
994.6462 | |
931.8187 | |
915.5929 | |
891.7278 | |
869.8048 | |
871.5311 | |
857.2430 | |
863.1095 | |
872.4922 | |
865.5041 | |
852.2960 | |
859.6418 | |
870.9570 | |
863.7590 | |
855.9472 | |
856.4915 | |
865.6169 | |
835.4349 | |
827.4519 | |
815.0686 | |
825.3389 | |
813.1862 | |
817.2140 | |
839.4891 | |
839.8425 | |
844.8756 | |
839.0250 | |
835.0264 | |
831.9486 | |
815.1911 | |
813.9253 | |
796.7109 | |
793.1811 | |
796.7481 | |
802.4853 | |
815.8624 | |
801.9015 | |
804.7002 | |
793.0317 | |
780.5962 | |
793.0144 | |
794.2295 | |
783.1324 | |
805.1129 | |
806.3519 | |
808.4852 | |
817.6098 | |
832.1306 | |
827.6237 | |
825.8647 | |
814.3224 | |
802.8009 | |
812.2879 | |
803.5152 | |
825.4692 | |
814.9098 | |
832.2471 | |
818.9770 | |
812.1895 | |
814.7079 | |
788.5891 | |
806.9235 | |
823.5346 | |
835.2449 | |
819.9382 | |
791.2972 | |
803.0306 | |
791.9266 | |
776.3703 | |
767.1911 | |
794.5423 | |
780.5103 | |
781.3581 | |
788.3367 | |
767.8205 | |
765.1246 | |
758.9429 | |
755.4872 | |
748.3328 | |
764.2188 | |
750.8276 | |
754.1596 | |
734.5360 | |
723.0841 | |
715.9857 | |
727.9187 | |
726.1085 | |
726.3161 | |
733.3102 | |
725.1483 | |
718.0544 | |
705.0527 | |
712.9431 | |
717.1727 | |
722.9400 | |
724.6097 | |
725.9590 | |
722.8513 | |
725.5251 | |
737.8547 | |
748.2819 | |
745.2345 | |
785.5810 | |
778.1270 | |
763.0392 | |
761.4881 | |
756.6646 | |
760.9350 | |
767.6841 | |
760.6116 | |
742.7300 | |
759.7413 | |
765.8841 | |
753.4098 | |
749.9183 | |
744.1016 | |
747.8261 | |
757.6842 | |
772.0924 | |
777.1708 | |
781.5423 | |
787.6415 | |
781.9545 | |
793.2598 | |
800.2303 | |
794.9551 | |
793.1386 | |
795.7707 | |
793.1810 | |
803.6993 | |
807.3549 | |
805.5541 | |
816.0494 | |
828.6465 | |
812.2216 | |
800.1573 | |
788.5101 | |
796.4273 | |
803.7665 | |
812.0319 | |
806.3823 | |
814.3234 | |
807.8841 | |
789.5132 | |
782.9939 | |
782.6467 | |
780.0657 | |
789.6925 | |
806.0867 | |
806.7096 | |
824.0051 | |
813.9127 | |
823.0257 | |
822.7050 | |
800.9395 | |
827.2254 | |
824.8562 | |
827.1994 | |
813.7273 | |
792.9325 | |
796.5057 | |
804.2771 | |
820.8329 | |
813.5937 | |
804.8934 | |
809.8099 | |
826.3192 | |
815.5075 | |
821.5794 | |
819.6487 | |
818.5810 | |
794.4092 | |
799.1850 | |
803.6843 | |
807.0156 | |
788.7150 | |
801.6590 | |
798.3296 | |
831.5104 | |
829.9763 | |
819.2398 | |
833.1815 | |
832.0399 | |
839.7436 | |
831.0674 | |
809.2613 | |
801.5795 | |
801.1027 | |
808.2591 | |
829.5968 | |
814.0263 | |
825.3373 | |
814.9244 | |
810.2538 | |
831.5671 | |
838.6944 | |
852.6782 | |
862.9058 | |
848.6514 | |
864.2207 | |
873.8626 | |
884.0519 | |
880.3658 | |
859.9233 | |
849.4265 | |
855.7359 | |
858.1771 | |
854.6580 | |
864.8672 | |
863.2007 | |
855.0608 | |
849.0560 | |
840.3034 | |
826.5898 | |
821.7931 | |
819.2154 | |
830.0766 | |
854.9872 | |
831.5701 | |
836.2863 | |
839.4231 | |
839.6059 | |
854.8427 | |
836.2774 | |
818.7008 | |
823.7328 | |
805.9994 | |
785.7767 | |
784.5753 | |
776.3360 | |
771.5242 | |
766.0173 | |
766.6923 | |
763.6857 | |
757.5810 | |
741.6497 | |
729.3978 | |
739.8587 | |
749.4426 | |
744.3190 | |
749.3058 | |
748.1917 | |
745.9371 | |
758.2200 | |
761.8258 | |
773.5155 | |
757.6168 | |
743.8159 | |
751.2074 | |
751.4400 | |
756.1307 | |
762.7184 | |
756.8322 | |
758.2143 | |
745.4158 | |
745.6657 | |
734.4680 | |
736.7800 | |
748.5651 | |
740.7350 | |
740.2682 | |
721.1863 | |
721.0535 | |
711.5848 | |
703.4912 | |
708.6586 | |
710.5177 | |
712.0328 | |
721.7743 | |
725.6730 | |
725.0940 | |
720.9234 | |
709.6093 | |
713.3058 | |
704.2226 | |
697.9072 | |
695.3042 | |
692.0266 | |
681.7847 | |
683.6369 | |
669.8316 | |
665.5035 | |
668.8537 | |
669.3448 | |
672.5368 | |
666.0686 | |
666.3252 | |
670.5138 | |
663.7385 | |
669.3812 | |
684.2869 | |
677.1523 | |
673.3946 | |
664.6003 | |
668.4731 | |
664.6150 | |
681.3330 | |
691.6104 | |
688.2454 | |
678.2763 | |
671.5457 | |
661.5966 | |
672.3519 | |
677.1512 | |
664.1632 | |
653.4593 | |
639.8273 | |
642.6374 | |
634.6051 | |
639.1098 | |
637.9320 | |
639.7736 | |
644.1320 | |
630.0998 | |
627.4339 | |
631.7278 | |
622.8721 | |
616.7064 | |
608.5618 | |
605.9132 | |
607.9943 | |
614.4805 | |
604.1036 | |
614.1706 | |
621.3093 | |
618.9649 | |
623.1144 | |
627.7535 | |
617.2945 | |
625.5676 | |
620.3546 | |
614.3015 | |
612.1561 | |
615.4120 | |
614.5519 | |
622.5522 | |
601.7298 | |
612.1702 | |
609.7725 | |
593.8646 | |
586.8499 | |
576.8749 | |
572.3606 | |
574.7736 | |
580.0015 | |
573.5771 | |
566.8904 | |
576.4558 | |
572.9935 | |
576.3905 | |
573.2474 | |
577.5605 | |
569.7675 | |
573.3096 | |
574.7461 | |
574.2127 | |
575.8616 | |
574.3355 | |
575.9848 | |
577.1746 | |
582.3453 | |
582.1439 | |
579.2126 | |
577.8187 | |
586.2156 | |
584.7631 | |
585.6022 | |
582.7424 | |
586.4038 | |
586.9352 | |
577.7398 | |
574.4993 | |
575.6852 | |
577.7984 | |
576.1990 |