Historyczny dolar kajmański / won północnokoreański
Historia stawek dziennych KYD /KPW ponieważ wtorek, 18 wrzesień 2012.
Osiągnięto maksymalną
1 dolar kajmański = 1 103.5805 won północnokoreański
minimum na
1 dolar kajmański = 774.1121 won północnokoreański
| Date | KYD/KPW |
|---|---|
| 1 077.3322 | |
| 1 079.0109 | |
| 1 080.4663 | |
| 1 082.9067 | |
| 1 080.3746 | |
| 1 080.1686 | |
| 1 077.0980 | |
| 1 079.7724 | |
| 1 079.6061 | |
| 1 080.1245 | |
| 1 080.1812 | |
| 1 080.0946 | |
| 1 078.7105 | |
| 1 080.5629 | |
| 1 080.3326 | |
| 1 081.1255 | |
| 1 080.5634 | |
| 1 076.9094 | |
| 1 078.1088 | |
| 1 080.0983 | |
| 1 078.9776 | |
| 1 079.3783 | |
| 1 079.7634 | |
| 1 080.4197 | |
| 1 079.1214 | |
| 1 079.8482 | |
| 1 080.8217 | |
| 1 080.4232 | |
| 1 079.6661 | |
| 1 080.3031 | |
| 1 079.3904 | |
| 1 080.4107 | |
| 1 080.0970 | |
| 1 081.5336 | |
| 1 079.2700 | |
| 1 079.8656 | |
| 1 080.7575 | |
| 1 079.3579 | |
| 1 080.6503 | |
| 1 079.3784 | |
| 1 080.6663 | |
| 1 080.3369 | |
| 1 079.8176 | |
| 1 081.0706 | |
| 1 080.2927 | |
| 1 080.1128 | |
| 1 079.7939 | |
| 1 081.9041 | |
| 1 080.2719 | |
| 1 079.5266 | |
| 1 079.7319 | |
| 1 079.9852 | |
| 1 082.0906 | |
| 1 083.2642 | |
| 1 079.7051 | |
| 1 079.0023 | |
| 1 080.1472 | |
| 1 080.0010 | |
| 1 079.8338 | |
| 1 079.8434 | |
| 1 080.3600 | |
| 1 080.3082 | |
| 1 079.2499 | |
| 1 079.9007 | |
| 1 080.3133 | |
| 1 079.8729 | |
| 1 080.5600 | |
| 1 079.9801 | |
| 1 080.7412 | |
| 1 080.2771 | |
| 1 079.0105 | |
| 1 079.5777 | |
| 1 079.4642 | |
| 1 079.8862 | |
| 1 079.3370 | |
| 1 085.4487 | |
| 1 079.8228 | |
| 1 080.2389 | |
| 1 080.3424 | |
| 1 080.6717 | |
| 1 080.7511 | |
| 1 079.7131 | |
| 1 080.0483 | |
| 1 079.5350 | |
| 1 080.3070 | |
| 1 080.0476 | |
| 1 080.7528 | |
| 1 079.6895 | |
| 1 080.3810 | |
| 1 080.1903 | |
| 1 078.0350 | |
| 1 080.2583 | |
| 1 079.6737 | |
| 1 079.4828 | |
| 1 079.4323 | |
| 1 079.8891 | |
| 1 080.4714 | |
| 1 079.8529 | |
| 1 079.6575 | |
| 1 078.9604 | |
| 1 079.5385 | |
| 1 079.9393 | |
| 1 079.8627 | |
| 1 081.0863 | |
| 1 081.9543 | |
| 1 079.4442 | |
| 1 080.0498 | |
| 1 079.5413 | |
| 1 080.1203 | |
| 1 079.7970 | |
| 1 079.7661 | |
| 1 080.0691 | |
| 1 080.1836 | |
| 1 079.5854 | |
| 1 079.2399 | |
| 1 080.0466 | |
| 1 079.8412 | |
| 1 080.1537 | |
| 1 079.8025 | |
| 1 079.6935 | |
| 1 079.5327 | |
| 1 080.7089 | |
| 1 080.3025 | |
| 1 079.9639 | |
| 1 080.0427 | |
| 1 079.8539 | |
| 1 080.0468 | |
| 1 079.7803 | |
| 1 079.8450 | |
| 1 080.0648 | |
| 1 079.8979 | |
| 1 080.0223 | |
| 1 079.9029 | |
| 1 079.9865 | |
| 1 080.3000 | |
| 1 080.0712 | |
| 1 079.8537 | |
| 1 081.8481 | |
| 1 080.3430 | |
| 1 080.0689 | |
| 1 079.4289 | |
| 1 080.0540 | |
| 1 079.7300 | |
| 1 080.1036 | |
| 1 079.8513 | |
| 1 079.9049 | |
| 1 079.8168 | |
| 1 079.6403 | |
| 1 080.0004 | |
| 1 079.8280 | |
| 1 077.5785 | |
| 1 079.8688 | |
| 1 081.1275 | |
| 1 079.5148 | |
| 1 080.0256 | |
| 1 080.4602 | |
| 1 079.5060 | |
| 1 079.8984 | |
| 1 079.9949 | |
| 1 079.4005 | |
| 1 079.9247 | |
| 1 080.3633 | |
| 1 079.8593 | |
| 1 079.9579 | |
| 1 079.4709 | |
| 1 080.5358 | |
| 1 079.9077 | |
| 1 080.7697 | |
| 1 079.7946 | |
| 1 079.5800 | |
| 1 079.7743 | |
| 1 079.6331 | |
| 1 081.3735 | |
| 1 079.2991 | |
| 1 079.8045 | |
| 1 080.0020 | |
| 1 079.9865 | |
| 1 079.7616 | |
| 1 080.2264 | |
| 1 080.1065 | |
| 1 079.4362 | |
| 1 079.9509 | |
| 1 080.0336 | |
| 1 080.9022 | |
| 1 079.7545 | |
| 1 079.9308 | |
| 1 080.1483 | |
| 1 080.7673 | |
| 1 079.7744 | |
| 1 081.0369 | |
| 1 080.0133 | |
| 1 080.0382 | |
| 1 079.1327 | |
| 1 079.9711 | |
| 1 079.6012 | |
| 1 080.1296 | |
| 1 080.3931 | |
| 1 079.7530 | |
| 1 079.7496 | |
| 1 079.8306 | |
| 1 080.1861 | |
| 1 079.6609 | |
| 1 079.7917 | |
| 1 089.3627 | |
| 1 080.0802 | |
| 1 080.0682 | |
| 1 085.5523 | |
| 1 080.7351 | |
| 1 079.1491 | |
| 1 080.6510 | |
| 1 079.9263 | |
| 1 080.1044 | |
| 1 080.0492 | |
| 1 080.1121 | |
| 1 079.7601 | |
| 1 080.0039 | |
| 1 080.0138 | |
| 1 079.5850 | |
| 1 079.8551 | |
| 1 079.9572 | |
| 1 079.9912 | |
| 1 080.0039 | |
| 1 079.7896 | |
| 1 080.0938 | |
| 1 079.8826 | |
| 1 081.1271 | |
| 1 080.1556 | |
| 1 080.2044 | |
| 1 080.1076 | |
| 1 079.6516 | |
| 1 080.5199 | |
| 1 077.7321 | |
| 1 079.3458 | |
| 1 080.3755 | |
| 1 082.0587 | |
| 1 080.4588 | |
| 1 079.6990 | |
| 1 080.1279 | |
| 1 079.6779 | |
| 1 080.2301 | |
| 1 079.3592 | |
| 1 079.9118 | |
| 1 079.8686 | |
| 1 079.8502 | |
| 1 075.5069 | |
| 1 080.3289 | |
| 1 079.9550 | |
| 1 080.1191 | |
| 1 080.0907 | |
| 1 080.0061 | |
| 1 079.9392 | |
| 1 079.8714 | |
| 1 080.0462 | |
| 1 080.1275 | |
| 1 079.1037 | |
| 1 080.1835 | |
| 1 079.9513 | |
| 1 079.9202 | |
| 1 080.4577 | |
| 1 079.9302 | |
| 1 079.7891 | |
| 1 081.0871 | |
| 1 079.8373 | |
| 1 079.9208 | |
| 1 079.9298 | |
| 1 080.0249 | |
| 1 080.1953 | |
| 1 079.6084 | |
| 1 080.0639 | |
| 1 080.1175 | |
| 1 079.4946 | |
| 1 079.3359 | |
| 1 079.8765 | |
| 1 080.4605 | |
| 1 079.6961 | |
| 1 080.1715 | |
| 1 079.9781 | |
| 1 080.4270 | |
| 1 079.4825 | |
| 1 080.0471 | |
| 1 080.1189 | |
| 1 079.5049 | |
| 1 079.7225 | |
| 1 080.1727 | |
| 1 078.7747 | |
| 1 079.6429 | |
| 1 079.3441 | |
| 1 079.9658 | |
| 1 080.3553 | |
| 1 080.4701 | |
| 1 079.7827 | |
| 1 080.1267 | |
| 1 080.5808 | |
| 1 080.0313 | |
| 1 080.5354 | |
| 1 080.3242 | |
| 1 079.9676 | |
| 1 081.4633 | |
| 1 079.9871 | |
| 1 080.5822 | |
| 1 077.6913 | |
| 1 079.7132 | |
| 1 079.6302 | |
| 1 080.4983 | |
| 1 080.0561 | |
| 1 079.2976 | |
| 1 079.7705 | |
| 1 080.1368 | |
| 1 084.2206 | |
| 1 079.0890 | |
| 1 080.8244 | |
| 1 083.1781 | |
| 1 080.0961 | |
| 1 079.9953 | |
| 1 079.8917 | |
| 1 080.2408 | |
| 1 079.3604 | |
| 1 079.5480 | |
| 1 080.4293 | |
| 1 079.9377 | |
| 1 080.8474 | |
| 1 078.4057 | |
| 1 082.4454 | |
| 1 081.8525 | |
| 1 079.0053 | |
| 1 078.1938 | |
| 1 080.7308 | |
| 1 076.5600 | |
| 1 076.2289 | |
| 1 081.4600 | |
| 1 081.8928 | |
| 1 081.2745 | |
| 1 080.4140 | |
| 1 079.5534 | |
| 1 079.5114 | |
| 1 078.7327 | |
| 1 077.3238 | |
| 1 079.6698 | |
| 1 074.8442 | |
| 1 078.8864 | |
| 1 083.5258 | |
| 1 080.5369 | |
| 1 078.1765 | |
| 1 079.5849 | |
| 1 089.8654 | |
| 1 079.3321 | |
| 1 081.7113 | |
| 1 080.6913 | |
| 1 080.0485 | |
| 1 080.3050 | |
| 1 080.3960 | |
| 1 078.7289 | |
| 1 081.4780 | |
| 1 078.0925 | |
| 1 080.8523 | |
| 1 099.0435 | |
| 1 098.9941 | |
| 1 098.9815 | |
| 1 099.0897 | |
| 1 099.0702 | |
| 1 099.0780 | |
| 1 099.1185 | |
| 1 099.1004 | |
| 1 099.0557 | |
| 1 099.0940 | |
| 1 099.0304 | |
| 1 099.1463 | |
| 1 099.0565 | |
| 1 099.0909 | |
| 1 099.1165 | |
| 1 099.0888 | |
| 1 099.1059 | |
| 1 099.1039 | |
| 1 099.0602 | |
| 1 099.0833 | |
| 1 099.0771 | |
| 1 099.1357 | |
| 1 099.0837 | |
| 1 099.1445 | |
| 1 099.1373 | |
| 1 099.0903 | |
| 1 099.0284 | |
| 1 098.9668 | |
| 1 099.0430 | |
| 1 099.0233 | |
| 1 099.0313 | |
| 1 099.0508 | |
| 1 099.0104 | |
| 1 098.9788 | |
| 1 099.0585 | |
| 1 099.0546 | |
| 1 098.9719 | |
| 1 098.9854 | |
| 1 098.9617 | |
| 1 098.9716 | |
| 1 098.9978 | |
| 1 099.0270 | |
| 1 099.0312 | |
| 1 088.1471 | |
| 781.8272 | |
| 780.3214 | |
| 1 097.5695 | |
| 775.2874 | |
| 774.2347 | |
| 860.3311 | |
| 777.5823 | |
| 856.8167 | |
| 775.5712 | |
| 774.2361 | |
| 776.7590 | |
| 776.9619 | |
| 779.1283 | |
| 856.8914 | |
| 776.6015 | |
| 778.5466 | |
| 774.6197 | |
| 780.3085 | |
| 783.3029 | |
| 856.4936 | |
| 857.6521 | |
| 774.9976 | |
| 778.0595 | |
| 782.6773 | |
| 860.6924 | |
| 783.9896 | |
| 862.4098 | |
| 857.5058 | |
| 859.3127 | |
| 782.5775 | |
| 859.0747 | |
| 862.5907 | |
| 863.4464 | |
| 784.9033 | |
| 862.0434 | |
| 1 090.2019 | |
| 1 093.2814 | |
| 1 082.6353 | |
| 1 088.9390 | |
| 1 093.8079 | |
| 1 091.4721 | |
| 1 091.5327 | |
| 1 094.8599 | |
| 1 094.1179 | |
| 1 088.6243 | |
| 1 091.3058 | |
| 1 095.1688 | |
| 1 091.7891 | |
| 1 092.5805 | |
| 1 091.8877 | |
| 1 090.2972 | |
| 1 089.9706 | |
| 1 095.1291 | |
| 1 092.4725 | |
| 1 091.5252 | |
| 1 090.1932 | |
| 1 089.2077 | |
| 1 087.2584 | |
| 1 094.6588 | |
| 1 093.4508 | |
| 1 094.6836 | |
| 1 093.3102 | |
| 1 098.5900 | |
| 1 096.3283 | |
| 1 095.5241 | |
| 1 090.2690 | |
| 1 095.8597 | |
| 1 089.7041 | |
| 1 095.6072 | |
| 1 086.9366 | |
| 1 085.8352 | |
| 1 084.7398 | |
| 1 088.2268 | |
| 1 088.9753 | |
| 1 089.1456 | |
| 1 087.5662 | |
| 1 091.2278 | |
| 1 086.6781 | |
| 1 089.6308 | |
| 1 088.1472 | |
| 1 087.2429 | |
| 1 087.9588 | |
| 1 088.4858 | |
| 1 089.8330 | |
| 1 088.4894 | |
| 1 089.6696 | |
| 1 089.6167 | |
| 1 090.7096 | |
| 1 088.9711 | |
| 1 090.3358 | |
| 1 091.4553 | |
| 1 086.8683 | |
| 1 086.6715 | |
| 1 086.2709 | |
| 1 087.3641 | |
| 1 089.9619 | |
| 1 087.5855 | |
| 1 087.3862 | |
| 1 087.0262 | |
| 1 088.5548 | |
| 1 088.5212 | |
| 1 088.7745 | |
| 1 088.4979 | |
| 1 088.8068 | |
| 1 088.5382 | |
| 1 088.9600 | |
| 1 089.5716 | |
| 1 089.0362 | |
| 1 089.3266 | |
| 1 088.3203 | |
| 1 088.4181 | |
| 1 088.8826 | |
| 1 088.6838 | |
| 1 088.6806 | |
| 1 088.7666 | |
| 1 088.3195 | |
| 1 086.8724 | |
| 1 088.3419 | |
| 1 089.2039 | |
| 1 088.5811 | |
| 1 090.2095 | |
| 1 089.9753 | |
| 1 088.3186 | |
| 1 088.2912 | |
| 1 089.3395 | |
| 1 088.4224 | |
| 1 090.3666 | |
| 1 087.9527 | |
| 1 087.8882 | |
| 1 087.7647 | |
| 1 090.3153 | |
| 1 088.1594 | |
| 1 087.0688 | |
| 1 089.4399 | |
| 1 088.5807 | |
| 1 089.7600 | |
| 1 088.5427 | |
| 1 089.4570 | |
| 1 089.6352 | |
| 1 093.3159 | |
| 1 094.5738 | |
| 1 096.1477 | |
| 1 094.7062 | |
| 1 094.4295 | |
| 1 095.6031 | |
| 1 096.9123 | |
| 1 093.6209 | |
| 1 094.2337 | |
| 1 100.3610 | |
| 1 093.2596 | |
| 1 096.4738 | |
| 1 093.5020 | |
| 1 093.6269 | |
| 1 097.3782 | |
| 1 094.8664 | |
| 1 098.5704 | |
| 1 095.0455 | |
| 1 092.0756 | |
| 1 092.0597 | |
| 1 092.7945 | |
| 1 096.8451 | |
| 1 095.2267 | |
| 1 097.1931 | |
| 1 092.0171 | |
| 1 093.2505 | |
| 1 092.8128 | |
| 1 094.5887 | |
| 1 096.1034 | |
| 1 093.7686 | |
| 1 093.6138 | |
| 1 090.7737 | |
| 1 098.8490 | |
| 1 090.1032 | |
| 1 098.3100 | |
| 1 093.4504 | |
| 1 095.4099 | |
| 1 083.2857 | |
| 1 094.1302 | |
| 1 094.4968 | |
| 1 092.7041 | |
| 1 096.4449 | |
| 1 094.4602 | |
| 1 095.8843 | |
| 1 099.6495 | |
| 1 094.4870 | |
| 1 093.9883 | |
| 1 097.6502 | |
| 1 092.1850 | |
| 1 096.0335 | |
| 1 096.0941 | |
| 1 093.4847 | |
| 1 092.8522 | |
| 1 096.4243 | |
| 1 096.6944 | |
| 1 092.2042 | |
| 1 094.4328 | |
| 1 094.4143 | |
| 1 096.6665 | |
| 1 093.0742 |