Historyczny dolar kajmański / peso meksykańskie

Historia stawek dziennych KYD /MXN ponieważ wtorek, 18 września 2012.

Osiągnięto maksymalną

1 dolar kajmański = 30.5497 peso meksykańskie

minimum na

1 dolar kajmański = 14.5205 peso meksykańskie

Cena Historia MXN / KYD

Date KYD/MXN
20.4035
20.3456
20.4364
20.5579
20.7688
20.9442
20.8996
21.0068
20.8536
21.0057
20.8335
20.6552
20.9823
20.8225
20.7530
20.7338
20.6295
21.0215
20.8111
20.7793
20.7711
21.3714
21.7161
21.3741
21.2431
21.2238
20.7475
20.7672
20.5970
20.6659
20.8459
20.8651
21.1177
21.4896
21.5035
21.5602
21.5799
21.5861
21.9150
21.9777
22.2013
22.1234
22.0490
22.1971
22.0563
22.0670
22.1392
22.0169
22.0237
22.0385
22.0423
22.4562
22.3934
22.4417
22.5452
22.3967
22.6848
22.5088
22.4323
22.4968
22.3724
22.5024
22.9226
22.7197
22.8603
23.0634
23.0955
23.1574
23.5928
23.5567
23.4968
23.6608
24.1188
24.8220
24.5722
24.0330
23.9479
24.4102
24.9236
24.5846
24.3441
24.7332
24.6903
24.9035
24.5928
24.7337
24.3869
24.7926
24.1920
24.1859
24.2654
24.5061
24.6969
24.3708
24.4194
24.1146
24.0541
23.9658
23.3052
23.1595
23.6215
23.3336
23.0516
23.8688
23.8226
23.2651
22.4002
22.8660
23.0530
22.3812
21.5265
21.2786
21.5799
22.0574
21.5410
22.2487
22.2909
21.2309
19.9980
19.8462
20.1621
20.2583
20.4218
20.5473
20.0594
19.6459
19.9561
20.0262
20.1468
20.1577
20.3418
20.5174
20.4605
20.4863
20.5243
20.6776
20.6340
20.3009
20.2141
20.3014
20.3530
20.5995
20.8427
20.9505
20.6036
20.5445
21.1213
21.0586
21.6951
21.7848
21.4880
21.8613
21.2003
20.8869
20.5596
20.7748
20.6005
20.1414
20.4473
20.4599
20.5064
20.0927
20.2220
20.0792
20.4635
20.4945
20.5640
20.4974
20.7403
20.9977
21.1276
21.4644
20.9331
21.3447
21.5701
21.6414
21.6379
22.7167
21.6078
22.0583
22.0630
22.2786
23.0130
22.5347
22.5647
22.5356
22.9744
23.3523
23.2570
23.7499
23.8510
23.6879
23.1522
23.4467
23.2130
23.3474
23.7553
24.0313
23.9795
23.9513
24.0311
24.4665
23.9151
23.7969
23.9787
23.9905
24.1765
23.7895
24.3231
24.4705
24.5678
24.5458
24.8404
24.3393
23.8938
24.3176
24.5670
23.4839
23.4638
23.9028
24.0209
24.4215
24.5437
24.2759
24.4600
25.1117
25.6136
24.5619
24.3957
24.4852
24.7176
24.7643
24.6862
24.3535
24.4521
24.5923
24.8209
24.9139
25.2066
25.4896
26.0152
25.2034
24.7211
24.4188
25.0325
24.2218
24.4960
25.0316
24.6083
24.1206
24.1426
23.8539
23.8825
24.1708
24.3835
23.8745
24.0979
23.8884
24.0469
24.1095
23.8184
23.8090
23.7729
24.6125
23.9284
23.8071
23.9157
23.8494
23.7285
23.8899
24.2286
23.8446
23.7275
24.1763
24.3967
24.7195
24.6975
24.8141
25.7877
24.7809
24.8999
23.9443
24.1257
24.4551
24.1292
23.6336
24.0638
23.9451
24.0081
24.0134
24.2735
23.8681
24.1908
24.1175
24.3457
24.3895
25.6453
25.1597
25.4363
25.4516
25.6668
26.8438
25.6055
25.2946
25.9321
26.3215
26.3799
26.5879
26.9705
27.1907
26.3391
27.0148
27.2782
26.7929
27.6473
26.8917
26.5820
25.7879
26.4760
27.0648
28.4745
28.7071
28.9294
29.7075
28.8127
28.5621
29.4750
28.6147
30.5497
27.1690
24.9599
23.3092
22.8620
22.2780
22.4468
22.5990
22.6684
22.4022
22.5659
22.6103
22.7191
22.7399
22.7267
23.0815
23.4893
23.3381
23.1881
22.9761
23.0126
22.9421
22.9515
23.1191
23.5000
23.6348
23.3747
23.3347
23.5301
24.1662
23.9203
23.8549
23.4978
23.6387
22.8609
22.8652
22.7738
22.7225
22.8282
23.0591
23.0153
23.0524
23.7703
22.8685
22.8713
23.0619
22.8061
22.8194
22.5757
22.6503
22.7844
23.0075
22.8470
22.8687
23.2697
23.1792
22.9589
23.1051
23.1623
22.9322
22.8531
22.9864
22.7869
23.2448
23.5673
23.8353
24.0943
24.3929
24.3994
24.7300
24.4429
24.4421
23.8491
24.0826
23.2912
22.5916
22.7305
22.4578
22.7375
22.6996
23.1211
23.0391
22.5698
22.8194
22.9719
22.2397
22.2516
22.7006
22.6164
23.0241
23.9595
23.9239
24.6670
24.7047
24.0252
23.5015
23.7981
23.5201
23.3273
22.4416
22.7280
21.6089
22.1065
21.8697
22.0141
22.5220
22.3114
22.5436
22.4125
22.2442
22.3103
22.5772
22.3495
22.4504
22.6527
23.0025
23.6432
23.7501
22.8536
22.8307
22.3502
22.2218
22.7144
22.9784
22.9016
23.1060
22.9030
22.8493
22.3927
21.8663
21.4514
21.2977
21.1040
21.4387
21.5819
21.2081
21.2952
21.5179
21.5629
21.2695
21.1291
21.5387
21.8214
21.5037
21.5891
21.7294
22.0425
22.1428
22.4725
22.8337
23.4505
22.8651
22.8830
22.5857
22.8449
22.8365
23.0548
23.1907
23.9615
23.9596
24.3130
24.8579
24.7391
25.0043
25.3321
26.4209
26.4275
26.2410
25.1669
25.1643
24.7323
24.9273
25.6032
25.1729
25.0142
25.1032
22.5300
23.0287
22.6243
23.0984
22.9903
23.5313
24.3069
24.0632
22.9884
22.6837
22.7382
22.4096
22.1186
22.6389
23.0164
22.9763
22.2839
22.4266
22.3108
23.3330
22.6922
22.3913
22.6305
22.4441
22.3161
21.9677
21.6993
20.8754
21.2019
21.2676
21.5974
21.1280
21.3689
21.0182
21.5318
21.6591
22.0593
22.1682
23.2389
22.2429
22.1853
22.4730
22.0225
21.6509
20.9985
20.9687
20.6929
21.0465
20.3641
20.1134
20.1313
20.3323
20.3266
19.9891
19.8946
19.9496
20.0132
20.3325
20.6883
20.2661
20.3751
20.5384
20.3030
20.8617
19.9160
19.6231
19.6084
19.7287
19.3669
19.1102
19.0789
18.9898
18.5882
18.6719
18.9086
18.7975
18.5400
18.3460
18.5949
18.8995
18.7281
18.7865
18.5954
18.1379
18.4742
18.1995
18.6329
18.6802
18.0866
18.2378
18.0453
17.9434
17.9932
17.7000
17.6420
17.7285
18.0473
17.8377
17.7189
17.8125
17.4057
16.9036
16.5272
16.4391
16.4770
16.4367
16.4171
16.4236
16.2477
16.2004
16.2773
16.0264
16.0452
15.8551
15.8241
15.8802
15.7872
15.9559
15.9588
15.7140
15.6875
15.6720
15.7405
15.7035
15.7612
15.7804
15.7235
15.6019
15.5690
15.6035
15.6660
15.7767
15.8708
15.7373
15.7537
15.7445
15.7959
15.9876
15.9501
15.9729
16.0830
16.0492
15.9714
16.1329
16.3213
16.1748
15.9988
15.8264
15.8269
15.7857
15.7206
15.6263
15.5826
15.9544
15.7722
15.6178
16.0405
15.8135
15.6806
15.7483
15.8152
15.9935
15.9483
15.5850
15.7478
16.0457
16.1871
16.0095
15.8377
15.3806
15.4243
15.4767
15.2857
15.4754
15.7255
15.7056
16.1653
15.5699
15.6462
15.5655
15.1497
14.9543
14.7388
14.7105
14.8411
14.9109
14.8369
14.7646
15.0742
14.9619
15.1686
15.2780
15.5203
15.3794
15.4230
15.4947
15.3998
15.5420
15.4240
15.3650
15.5850
15.7726
15.7522
15.5553
15.5467
15.7520
15.8202
15.8958
16.0277
15.8953
15.9176
15.6158
15.5919
15.5882
15.6526
15.6810