Historyczny dolar kajmański / lej rumuński
Historia stawek dziennych KYD /ROL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar kajmański = 62 326.0577 lej rumuński
minimum na
1 dolar kajmański = 44 466.7581 lej rumuński
| Date | KYD/ROL |
|---|---|
| 54 406.1226 | |
| 54 539.2876 | |
| 54 304.4337 | |
| 54 514.5883 | |
| 54 509.5919 | |
| 54 120.4236 | |
| 54 329.7218 | |
| 54 014.1311 | |
| 53 899.5346 | |
| 54 045.3288 | |
| 53 662.1860 | |
| 53 921.7497 | |
| 53 847.7646 | |
| 53 717.8366 | |
| 53 657.4835 | |
| 54 446.4962 | |
| 54 423.7474 | |
| 54 282.4221 | |
| 54 320.5469 | |
| 53 986.0723 | |
| 53 875.9797 | |
| 53 879.0408 | |
| 53 659.8254 | |
| 53 630.4746 | |
| 53 602.3977 | |
| 53 412.9558 | |
| 54 107.3788 | |
| 54 151.1415 | |
| 53 826.9356 | |
| 53 889.0089 | |
| 53 980.2071 | |
| 54 022.8782 | |
| 54 266.3330 | |
| 54 463.7705 | |
| 54 596.1429 | |
| 54 359.7554 | |
| 54 444.3683 | |
| 54 477.9432 | |
| 54 089.3890 | |
| 54 142.3211 | |
| 54 309.8246 | |
| 53 979.3179 | |
| 53 905.5910 | |
| 53 755.8404 | |
| 53 855.6602 | |
| 53 879.4510 | |
| 53 765.9535 | |
| 54 371.9070 | |
| 54 051.8935 | |
| 54 099.9383 | |
| 54 195.7168 | |
| 54 171.7436 | |
| 53 805.5427 | |
| 54 099.7501 | |
| 53 820.8161 | |
| 53 482.7018 | |
| 53 843.3662 | |
| 54 186.7995 | |
| 54 225.6694 | |
| 54 183.5510 | |
| 53 980.3765 | |
| 54 743.2952 | |
| 55 244.5332 | |
| 54 491.5221 | |
| 54 301.7932 | |
| 53 837.2229 | |
| 54 747.5975 | |
| 55 650.8211 | |
| 55 614.6174 | |
| 55 683.6826 | |
| 55 340.4619 | |
| 55 536.7306 | |
| 56 339.5549 | |
| 56 326.1541 | |
| 56 358.9090 | |
| 56 779.1284 | |
| 57 177.9656 | |
| 56 872.1256 | |
| 56 238.6926 | |
| 56 811.1515 | |
| 56 399.8236 | |
| 56 635.8927 | |
| 56 537.7265 | |
| 56 328.8328 | |
| 56 099.2083 | |
| 56 274.3085 | |
| 56 603.6588 | |
| 56 337.3022 | |
| 55 893.3038 | |
| 55 488.5089 | |
| 55 618.7239 | |
| 55 646.3148 | |
| 55 368.6843 | |
| 55 236.1657 | |
| 54 795.0151 | |
| 54 802.2300 | |
| 54 633.5550 | |
| 54 989.0536 | |
| 54 976.4780 | |
| 54 731.9615 | |
| 54 877.2582 | |
| 55 338.2009 | |
| 55 311.9641 | |
| 55 938.1008 | |
| 55 577.0493 | |
| 55 557.1952 | |
| 55 881.8676 | |
| 56 382.2665 | |
| 56 410.3309 | |
| 56 377.7477 | |
| 56 283.2587 | |
| 55 544.8405 | |
| 55 740.9597 | |
| 55 713.0573 | |
| 55 994.5013 | |
| 55 908.6189 | |
| 56 113.2495 | |
| 56 053.7849 | |
| 56 338.4658 | |
| 55 709.5541 | |
| 56 253.9132 | |
| 55 758.3114 | |
| 55 448.6340 | |
| 55 301.2417 | |
| 55 572.1821 | |
| 55 661.7162 | |
| 55 761.6483 | |
| 55 772.9930 | |
| 55 750.5830 | |
| 55 717.5310 | |
| 55 588.2051 | |
| 55 363.8280 | |
| 55 334.9664 | |
| 54 843.6724 | |
| 54 994.0317 | |
| 55 276.4575 | |
| 55 588.4200 | |
| 55 580.4424 | |
| 55 361.1833 | |
| 55 457.8021 | |
| 55 953.8242 | |
| 56 037.2491 | |
| 56 338.3804 | |
| 55 948.4876 | |
| 56 304.2107 | |
| 56 260.0489 | |
| 56 620.6351 | |
| 56 424.7526 | |
| 55 894.5809 | |
| 55 853.6932 | |
| 55 800.3394 | |
| 55 623.6444 | |
| 55 608.3865 | |
| 55 493.8017 | |
| 55 156.8797 | |
| 55 137.5521 | |
| 55 158.7831 | |
| 54 549.2704 | |
| 55 008.6889 | |
| 55 380.2735 | |
| 55 450.7647 | |
| 55 343.7257 | |
| 55 457.3445 | |
| 55 485.2633 | |
| 55 596.5238 | |
| 55 232.9091 | |
| 54 013.4606 | |
| 53 838.3644 | |
| 54 002.7158 | |
| 53 475.3200 | |
| 54 445.3742 | |
| 54 840.9602 | |
| 55 086.1163 | |
| 55 290.7617 | |
| 54 888.0777 | |
| 54 576.4254 | |
| 55 011.8037 | |
| 54 626.0946 | |
| 54 247.7950 | |
| 54 592.0595 | |
| 54 831.2561 | |
| 54 999.4999 | |
| 55 329.2733 | |
| 55 406.1984 | |
| 56 350.1791 | |
| 56 730.7121 | |
| 57 603.1648 | |
| 57 796.5112 | |
| 56 780.1742 | |
| 58 332.9241 | |
| 59 713.4206 | |
| 59 758.5975 | |
| 59 505.6402 | |
| 61 527.5569 | |
| 59 953.1742 | |
| 61 882.2651 | |
| 58 800.9865 | |
| 58 375.3483 | |
| 58 575.3586 | |
| 58 165.7582 | |
| 59 269.7851 | |
| 57 686.8445 | |
| 57 729.0406 | |
| 57 371.4266 | |
| 57 951.0922 | |
| 58 313.6600 | |
| 59 170.0737 | |
| 56 825.6339 | |
| 55 991.5730 | |
| 56 232.3484 | |
| 57 149.2894 | |
| 55 575.2735 | |
| 54 799.3537 | |
| 55 326.2239 | |
| 56 755.2069 | |
| 56 114.5127 | |
| 56 545.6374 | |
| 55 564.1676 | |
| 53 963.7852 | |
| 54 400.5875 | |
| 54 930.5560 | |
| 52 877.4589 | |
| 52 630.9925 | |
| 52 571.3291 | |
| 51 901.0537 | |
| 52 426.1109 | |
| 52 229.3115 | |
| 52 162.0419 | |
| 52 309.5566 | |
| 52 758.8238 | |
| 52 253.6559 | |
| 52 577.8736 | |
| 52 529.1519 | |
| 52 640.7149 | |
| 52 581.9262 | |
| 52 984.4096 | |
| 52 455.9441 | |
| 51 227.3270 | |
| 51 049.7651 | |
| 51 079.6022 | |
| 51 044.4760 | |
| 51 439.3898 | |
| 51 117.3130 | |
| 50 731.6398 | |
| 50 532.5968 | |
| 50 083.9236 | |
| 49 730.5813 | |
| 50 190.8393 | |
| 50 200.8069 | |
| 50 048.1932 | |
| 50 321.9281 | |
| 49 786.3447 | |
| 49 858.1119 | |
| 50 038.0229 | |
| 49 777.1482 | |
| 49 862.3478 | |
| 49 459.2801 | |
| 49 455.1272 | |
| 48 657.6736 | |
| 48 341.0283 | |
| 48 094.2012 | |
| 48 344.2375 | |
| 48 544.3887 | |
| 48 800.5533 | |
| 48 909.1126 | |
| 48 851.6970 | |
| 48 908.9499 | |
| 49 521.0410 | |
| 49 710.4368 | |
| 50 069.9680 | |
| 49 103.4567 | |
| 49 470.0544 | |
| 48 579.9930 | |
| 47 904.8822 | |
| 48 081.7138 | |
| 48 432.0734 | |
| 48 500.3631 | |
| 48 214.6774 | |
| 48 566.0636 | |
| 48 017.8136 | |
| 47 893.6641 | |
| 47 657.1597 | |
| 47 359.8477 | |
| 48 119.0993 | |
| 48 282.0068 | |
| 49 078.8396 | |
| 49 583.7280 | |
| 49 256.5709 | |
| 49 553.7023 | |
| 50 204.3706 | |
| 49 560.7154 | |
| 49 730.4011 | |
| 49 352.9575 | |
| 49 539.4107 | |
| 50 039.1012 | |
| 49 612.4442 | |
| 49 114.6336 | |
| 49 238.7951 | |
| 48 662.9332 | |
| 49 432.0107 | |
| 48 722.5892 | |
| 49 481.1709 | |
| 49 116.5407 | |
| 49 266.1510 | |
| 50 704.7688 | |
| 51 129.6217 | |
| 51 215.0032 | |
| 51 812.8048 | |
| 51 251.4896 | |
| 50 766.6252 | |
| 51 232.6850 | |
| 52 125.2548 | |
| 53 308.9170 | |
| 52 779.6404 | |
| 53 601.8772 | |
| 53 304.9623 | |
| 53 721.8374 | |
| 53 423.0754 | |
| 53 240.7880 | |
| 53 582.7162 | |
| 52 471.1730 | |
| 54 542.7957 | |
| 51 921.6248 | |
| 50 719.6712 | |
| 51 592.6120 | |
| 52 990.6400 | |
| 52 938.5320 | |
| 52 530.5756 | |
| 51 833.1650 | |
| 52 041.8251 | |
| 51 737.9056 | |
| 51 408.9691 | |
| 51 191.0796 | |
| 51 146.8231 | |
| 51 623.1596 | |
| 51 400.9326 | |
| 51 889.1920 | |
| 51 433.1238 | |
| 52 000.7106 | |
| 51 656.4235 | |
| 51 828.6364 | |
| 51 408.1507 | |
| 51 285.7529 | |
| 51 254.6639 | |
| 51 764.2809 | |
| 52 021.2050 | |
| 52 021.4721 | |
| 51 724.7097 | |
| 51 692.2137 | |
| 51 377.0594 | |
| 52 034.8474 | |
| 51 144.1761 | |
| 51 283.9674 | |
| 50 367.1410 | |
| 50 429.4592 | |
| 50 791.4827 | |
| 50 563.9444 | |
| 50 428.9616 | |
| 50 524.9205 | |
| 50 327.2458 | |
| 49 691.5693 | |
| 50 544.1953 | |
| 49 939.8267 | |
| 50 235.6676 | |
| 50 961.3622 | |
| 51 143.6774 | |
| 50 918.3554 | |
| 50 885.4857 | |
| 50 926.5211 | |
| 50 555.4414 | |
| 50 520.8217 | |
| 50 554.9378 | |
| 51 080.9911 | |
| 50 473.0278 | |
| 50 310.4038 | |
| 50 588.0071 | |
| 50 204.4475 | |
| 50 244.0811 | |
| 50 046.0376 | |
| 50 604.2875 | |
| 49 846.2594 | |
| 50 100.0735 | |
| 49 860.6120 | |
| 48 902.5518 | |
| 48 579.3568 | |
| 48 567.9663 | |
| 48 806.4121 | |
| 49 125.3330 | |
| 49 410.9501 | |
| 49 032.4046 | |
| 49 423.1559 | |
| 48 736.6561 | |
| 49 850.7086 | |
| 48 764.3514 | |
| 49 239.5676 | |
| 48 951.0548 | |
| 48 273.1733 | |
| 48 775.9081 | |
| 48 468.4404 | |
| 47 595.1869 | |
| 47 702.3919 | |
| 47 733.4839 | |
| 47 955.5244 | |
| 47 509.2077 | |
| 48 290.2063 | |
| 48 984.0632 | |
| 48 107.4863 | |
| 47 350.8249 | |
| 47 757.4904 | |
| 47 772.0871 | |
| 47 712.8788 | |
| 48 056.1099 | |
| 47 898.9776 | |
| 48 086.8662 | |
| 47 575.0285 | |
| 47 812.1949 | |
| 48 049.7597 | |
| 46 901.3592 | |
| 46 742.0332 | |
| 46 713.9616 | |
| 46 211.5001 | |
| 45 838.3366 | |
| 44 884.8681 | |
| 45 489.3967 | |
| 45 493.8067 | |
| 44 683.2673 | |
| 45 401.5004 | |
| 45 164.9581 | |
| 45 358.0023 | |
| 45 288.2475 | |
| 45 309.4472 | |
| 45 060.2842 | |
| 45 066.6124 | |
| 45 614.6345 | |
| 44 909.8812 | |
| 46 522.6670 | |
| 46 338.9600 | |
| 46 807.2374 | |
| 46 969.1605 | |
| 47 103.7714 | |
| 46 846.1696 | |
| 46 780.4185 | |
| 47 103.6323 | |
| 47 978.1790 | |
| 46 824.3723 | |
| 46 322.7017 | |
| 46 874.1764 | |
| 46 804.3719 | |
| 46 264.7598 | |
| 46 194.4453 | |
| 45 935.4027 | |
| 46 500.6950 | |
| 46 386.0168 | |
| 46 626.4416 | |
| 46 427.4743 | |
| 46 552.0730 | |
| 46 942.6395 | |
| 47 431.7194 | |
| 47 894.6591 | |
| 48 202.6932 | |
| 47 985.2031 | |
| 49 045.9562 | |
| 49 132.3739 | |
| 48 835.2575 | |
| 48 838.0259 | |
| 49 142.4937 | |
| 48 826.4547 | |
| 50 564.8982 | |
| 50 836.1462 | |
| 50 812.6469 | |
| 51 563.9470 | |
| 51 969.2378 | |
| 52 157.6582 | |
| 52 051.4024 | |
| 51 447.0932 | |
| 51 603.6405 | |
| 52 269.3807 | |
| 52 054.6000 | |
| 52 399.0540 | |
| 52 248.9932 | |
| 51 488.0322 | |
| 51 147.1288 | |
| 51 222.5513 | |
| 51 446.4695 | |
| 52 186.1213 | |
| 52 441.0024 | |
| 52 740.3110 | |
| 52 770.4439 | |
| 52 670.9881 | |
| 52 351.1946 | |
| 52 219.5376 | |
| 51 658.7302 | |
| 51 855.2510 | |
| 50 404.3611 | |
| 49 791.9323 | |
| 50 151.9030 | |
| 50 341.6031 | |
| 50 284.0441 | |
| 49 594.1523 | |
| 49 449.1083 | |
| 49 440.1955 | |
| 49 530.2168 | |
| 49 273.4188 | |
| 49 562.6162 | |
| 49 350.9710 | |
| 49 285.0963 | |
| 49 577.1335 | |
| 49 783.3700 | |
| 49 081.7754 | |
| 49 517.3719 | |
| 48 958.0069 | |
| 49 525.3935 | |
| 49 308.6109 | |
| 48 600.1572 | |
| 48 572.3257 | |
| 48 413.1437 | |
| 49 153.5867 | |
| 48 534.4081 | |
| 48 099.5273 | |
| 47 795.6830 | |
| 47 574.2289 | |
| 48 367.2484 | |
| 48 189.0162 | |
| 47 608.2931 | |
| 47 792.1219 | |
| 48 562.0803 | |
| 48 071.7485 | |
| 48 546.2867 | |
| 49 461.2641 | |
| 49 313.5178 | |
| 48 732.3802 | |
| 48 210.7486 | |
| 48 899.0984 | |
| 50 893.5884 | |
| 50 901.1498 | |
| 50 522.9433 | |
| 50 745.1197 | |
| 50 408.5267 | |
| 50 213.9373 | |
| 50 524.4074 | |
| 50 021.8863 | |
| 50 497.8493 | |
| 50 859.7555 | |
| 50 425.6430 | |
| 50 030.3546 |