Historia stawek dziennych KZT /BOB ponieważ niedziela, 14 marzec 2004.
Osiągnięto maksymalną
1 tenge kazachskie = 0.068276 boliviano
minimum na
1 tenge kazachskie = 0.013111 boliviano
Date | KZT/BOB |
---|---|
0.015665 | |
0.015559 | |
0.015410 | |
0.015539 | |
0.015508 | |
0.015340 | |
0.015355 | |
0.015352 | |
0.015283 | |
0.015421 | |
0.015315 | |
0.015409 | |
0.015171 | |
0.015369 | |
0.015435 | |
0.015294 | |
0.015227 | |
0.015123 | |
0.015061 | |
0.015056 | |
0.015059 | |
0.014952 | |
0.015040 | |
0.014931 | |
0.014847 | |
0.014901 | |
0.014648 | |
0.014465 | |
0.014482 | |
0.014451 | |
0.014482 | |
0.014571 | |
0.014595 | |
0.014932 | |
0.015069 | |
0.014903 | |
0.015194 | |
0.015353 | |
0.015464 | |
0.015591 | |
0.015489 | |
0.015531 | |
0.015594 | |
0.015411 | |
0.015351 | |
0.015416 | |
0.015436 | |
0.015416 | |
0.015516 | |
0.015564 | |
0.015329 | |
0.015572 | |
0.015292 | |
0.015127 | |
0.015405 | |
0.015154 | |
0.015832 | |
0.015446 | |
0.015459 | |
0.015292 | |
0.015107 | |
0.015028 | |
0.014955 | |
0.014910 | |
0.014936 | |
0.014931 | |
0.014968 | |
0.014780 | |
0.014706 | |
0.014690 | |
0.014707 | |
0.014906 | |
0.014981 | |
0.014887 | |
0.014778 | |
0.014600 | |
0.014602 | |
0.014564 | |
0.014528 | |
0.014447 | |
0.014444 | |
0.014607 | |
0.014632 | |
0.014579 | |
0.014585 | |
0.014504 | |
0.014389 | |
0.014315 | |
0.014381 | |
0.014115 | |
0.014579 | |
0.014735 | |
0.014899 | |
0.015389 | |
0.015718 | |
0.015924 | |
0.016267 | |
0.016282 | |
0.015910 | |
0.015626 | |
0.015506 | |
0.015274 | |
0.013532 | |
0.013244 | |
0.013491 | |
0.014062 | |
0.016107 | |
0.015942 | |
0.015994 | |
0.015861 | |
0.015778 | |
0.015833 | |
0.015831 | |
0.015874 | |
0.015910 | |
0.015731 | |
0.015802 | |
0.015749 | |
0.015751 | |
0.015896 | |
0.016025 | |
0.016055 | |
0.016133 | |
0.016205 | |
0.016240 | |
0.016263 | |
0.016224 | |
0.016233 | |
0.016182 | |
0.016191 | |
0.016214 | |
0.016135 | |
0.016228 | |
0.016234 | |
0.016177 | |
0.016235 | |
0.016201 | |
0.016118 | |
0.016096 | |
0.016194 | |
0.016190 | |
0.016110 | |
0.016179 | |
0.016314 | |
0.016120 | |
0.016119 | |
0.016145 | |
0.016185 | |
0.016054 | |
0.016019 | |
0.016081 | |
0.015905 | |
0.016171 | |
0.016280 | |
0.016402 | |
0.016479 | |
0.016441 | |
0.016480 | |
0.016564 | |
0.016579 | |
0.016500 | |
0.016245 | |
0.016358 | |
0.016362 | |
0.016401 | |
0.016337 | |
0.016415 | |
0.016367 | |
0.016502 | |
0.016304 | |
0.016197 | |
0.016197 | |
0.016049 | |
0.015988 | |
0.015892 | |
0.016064 | |
0.016127 | |
0.016145 | |
0.016012 | |
0.016023 | |
0.016332 | |
0.016173 | |
0.016284 | |
0.016407 | |
0.016451 | |
0.016478 | |
0.016461 | |
0.016335 | |
0.016645 | |
0.016614 | |
0.016768 | |
0.016963 | |
0.017088 | |
0.017162 | |
0.016992 | |
0.017405 | |
0.016930 | |
0.016652 | |
0.016530 | |
0.016385 | |
0.016124 | |
0.015993 | |
0.016105 | |
0.016022 | |
0.015702 | |
0.015370 | |
0.015353 | |
0.015794 | |
0.017863 | |
0.018118 | |
0.018366 | |
0.018346 | |
0.018261 | |
0.018153 | |
0.018148 | |
0.018392 | |
0.018271 | |
0.018158 | |
0.018065 | |
0.018047 | |
0.017972 | |
0.017920 | |
0.017888 | |
0.017906 | |
0.017844 | |
0.017775 | |
0.017813 | |
0.017832 | |
0.017737 | |
0.017750 | |
0.017764 | |
0.017819 | |
0.017883 | |
0.017892 | |
0.017907 | |
0.017837 | |
0.017796 | |
0.017843 | |
0.017827 | |
0.017865 | |
0.017950 | |
0.018000 | |
0.018037 | |
0.017985 | |
0.018116 | |
0.018262 | |
0.018046 | |
0.017929 | |
0.017949 | |
0.018166 | |
0.018237 | |
0.018204 | |
0.018118 | |
0.018079 | |
0.018217 | |
0.018229 | |
0.018142 | |
0.018190 | |
0.018250 | |
0.018372 | |
0.018201 | |
0.018397 | |
0.018364 | |
0.018360 | |
0.018424 | |
0.018102 | |
0.018130 | |
0.018243 | |
0.018220 | |
0.018379 | |
0.017980 | |
0.018623 | |
0.018626 | |
0.018690 | |
0.018577 | |
0.018611 | |
0.018680 | |
0.018467 | |
0.018566 | |
0.018772 | |
0.018955 | |
0.018766 | |
0.018536 | |
0.018964 | |
0.019504 | |
0.018614 | |
0.018214 | |
0.019023 | |
0.019097 | |
0.019132 | |
0.018984 | |
0.019845 | |
0.019896 | |
0.019856 | |
0.020127 | |
0.020030 | |
0.020214 | |
0.020352 | |
0.020349 | |
0.020684 | |
0.020877 | |
0.020980 | |
0.020968 | |
0.021025 | |
0.020964 | |
0.021097 | |
0.021102 | |
0.021035 | |
0.021445 | |
0.021647 | |
0.021656 | |
0.021569 | |
0.021539 | |
0.021503 | |
0.021651 | |
0.021654 | |
0.021226 | |
0.021423 | |
0.021453 | |
0.021325 | |
0.020994 | |
0.020928 | |
0.020832 | |
0.020759 | |
0.020580 | |
0.020667 | |
0.020754 | |
0.021036 | |
0.021056 | |
0.020741 | |
0.020739 | |
0.020753 | |
0.020658 | |
0.020706 | |
0.020246 | |
0.020236 | |
0.020388 | |
0.020450 | |
0.020663 | |
0.020589 | |
0.020881 | |
0.020960 | |
0.020959 | |
0.020999 | |
0.021176 | |
0.021311 | |
0.021409 | |
0.021274 | |
0.021594 | |
0.021395 | |
0.021582 | |
0.021952 | |
0.022207 | |
0.022354 | |
0.022361 | |
0.021932 | |
0.021338 | |
0.021714 | |
0.021801 | |
0.021998 | |
0.021781 | |
0.021708 | |
0.021663 | |
0.021531 | |
0.021336 | |
0.021694 | |
0.021886 | |
0.021317 | |
0.021130 | |
0.021242 | |
0.020861 | |
0.020665 | |
0.020486 | |
0.020609 | |
0.020488 | |
0.020507 | |
0.020351 | |
0.020656 | |
0.020270 | |
0.020069 | |
0.020082 | |
0.019709 | |
0.020119 | |
0.020379 | |
0.020707 | |
0.020581 | |
0.020479 | |
0.020452 | |
0.020209 | |
0.020186 | |
0.020134 | |
0.019214 | |
0.020067 | |
0.020094 | |
0.019791 | |
0.019580 | |
0.019368 | |
0.019829 | |
0.020284 | |
0.020230 | |
0.020333 | |
0.020332 | |
0.020440 | |
0.020690 | |
0.020454 | |
0.020563 | |
0.020580 | |
0.020891 | |
0.020967 | |
0.021078 | |
0.020622 | |
0.020589 | |
0.020234 | |
0.019880 | |
0.019792 | |
0.019749 | |
0.020007 | |
0.019932 | |
0.019644 | |
0.019567 | |
0.018998 | |
0.018957 | |
0.018762 | |
0.018213 | |
0.019164 | |
0.019877 | |
0.020328 | |
0.020977 | |
0.020452 | |
0.022128 | |
0.022628 | |
0.022526 | |
0.022408 | |
0.022451 | |
0.022586 | |
0.024566 | |
0.024775 | |
0.024974 | |
0.025129 | |
0.025441 | |
0.025513 | |
0.025433 | |
0.026105 | |
0.028527 | |
0.028735 | |
0.035242 | |
0.036588 | |
0.036635 | |
0.036919 | |
0.036822 | |
0.036879 | |
0.036910 | |
0.037101 | |
0.037078 | |
0.037080 | |
0.037089 | |
0.037139 | |
0.037160 | |
0.037177 | |
0.037121 | |
0.037157 | |
0.037138 | |
0.037171 | |
0.037144 | |
0.037185 | |
0.037199 | |
0.037178 | |
0.037186 | |
0.037277 | |
0.037222 | |
0.037286 | |
0.037321 | |
0.037237 | |
0.037322 | |
0.037447 | |
0.037474 | |
0.037590 | |
0.037713 | |
0.037781 | |
0.037836 | |
0.037880 | |
0.037747 | |
0.037999 | |
0.038065 | |
0.038163 | |
0.038157 | |
0.038151 | |
0.038119 | |
0.038171 | |
0.038053 | |
0.037965 | |
0.037996 | |
0.037983 | |
0.037967 | |
0.037983 | |
0.037972 | |
0.037951 | |
0.037971 | |
0.037957 | |
0.037967 | |
0.037930 | |
0.037650 | |
0.037632 | |
0.037641 | |
0.037651 | |
0.037658 | |
0.037656 | |
0.037651 | |
0.037647 | |
0.037646 | |
0.037731 | |
0.037929 | |
0.037956 | |
0.037954 | |
0.037874 | |
0.037953 | |
0.037961 | |
0.037958 | |
0.038006 | |
0.037962 | |
0.037954 | |
0.037937 | |
0.037699 | |
0.037463 | |
0.044644 | |
0.044399 | |
0.044419 | |
0.044511 | |
0.044496 | |
0.044659 | |
0.044678 | |
0.044896 | |
0.044875 | |
0.044857 | |
0.044774 | |
0.044789 | |
0.045184 | |
0.045066 | |
0.045092 | |
0.044777 | |
0.044778 | |
0.044886 | |
0.044977 | |
0.044780 | |
0.044917 | |
0.045170 | |
0.045051 | |
0.045043 | |
0.045097 | |
0.045326 | |
0.045294 | |
0.045073 | |
0.044933 | |
0.045103 | |
0.045150 | |
0.045271 | |
0.045418 | |
0.045510 | |
0.045612 | |
0.045890 | |
0.046155 | |
0.046181 | |
0.046342 | |
0.046292 | |
0.046219 | |
0.046281 | |
0.046176 | |
0.046200 | |
0.046289 | |
0.046267 | |
0.046316 | |
0.046281 | |
0.046374 | |
0.046358 | |
0.046333 | |
0.046503 | |
0.046419 | |
0.046416 | |
0.046338 | |
0.046394 | |
0.046353 | |
0.046304 | |
0.046379 | |
0.046476 | |
0.046456 | |
0.046333 | |
0.046472 | |
0.046425 | |
0.046557 | |
0.046465 | |
0.046352 | |
0.046334 | |
0.046409 | |
0.046423 | |
0.046399 | |
0.046487 | |
0.046490 | |
0.046476 | |
0.046646 | |
0.046702 | |
0.046693 | |
0.046884 | |
0.046765 | |
0.046689 | |
0.046528 | |
0.046555 | |
0.046601 | |
0.046594 | |
0.046245 | |
0.046808 | |
0.046180 | |
0.046736 | |
0.046797 | |
0.046338 | |
0.046555 | |
0.046517 | |
0.046651 | |
0.046566 | |
0.046595 | |
0.046603 | |
0.046665 | |
0.046706 | |
0.046791 | |
0.046610 | |
0.046756 | |
0.046720 | |
0.046548 | |
0.046586 | |
0.046512 | |
0.046412 | |
0.046309 | |
0.046482 | |
0.046410 | |
0.046431 | |
0.046353 | |
0.046373 | |
0.046505 | |
0.046451 | |
0.046728 | |
0.046586 | |
0.046787 | |
0.046471 | |
0.046988 | |
0.047043 | |
0.047373 | |
0.047054 | |
0.047399 | |
0.047319 | |
0.047378 | |
0.047447 | |
0.047624 | |
0.047566 | |
0.047447 | |
0.047873 | |
0.047804 | |
0.047491 | |
0.047881 | |
0.047681 | |
0.047091 | |
0.047993 | |
0.047726 | |
0.047764 | |
0.047572 | |
0.047097 | |
0.048083 | |
0.048168 | |
0.047415 | |
0.047880 | |
0.048070 | |
0.047758 | |
0.048003 | |
0.048261 | |
0.048123 | |
0.047879 | |
0.047784 | |
0.048157 | |
0.047708 | |
0.048023 | |
0.048146 | |
0.048041 | |
0.047954 | |
0.047883 | |
0.047772 | |
0.047368 | |
0.047379 | |
0.047357 | |
0.047654 | |
0.047586 | |
0.047306 | |
0.047215 | |
0.047556 | |
0.047195 | |
0.047171 | |
0.047628 | |
0.047461 | |
0.047202 | |
0.047597 | |
0.047576 | |
0.047290 | |
0.047555 | |
0.047284 | |
0.047584 | |
0.047598 | |
0.047672 | |
0.047333 | |
0.047710 | |
0.047732 | |
0.047321 | |
0.047615 | |
0.047504 | |
0.047671 | |
0.047589 | |
0.047600 | |
0.047655 | |
0.047268 | |
0.047808 | |
0.047701 | |
0.047721 | |
0.047582 | |
0.047916 | |
0.047844 | |
0.047946 | |
0.047945 | |
0.047750 | |
0.047753 | |
0.047750 | |
0.047758 | |
0.047635 | |
0.047759 | |
0.047724 | |
0.047639 | |
0.047642 | |
0.047571 | |
0.047436 | |
0.047453 | |
0.047426 | |
0.047415 | |
0.047089 | |
0.047042 | |
0.047268 | |
0.047279 | |
0.047260 | |
0.047178 | |
0.047130 | |
0.047217 | |
0.047189 | |
0.046973 | |
0.046504 | |
0.046531 | |
0.046584 | |
0.046238 | |
0.046273 | |
0.046196 | |
0.046143 | |
0.046502 | |
0.046171 | |
0.046244 | |
0.046558 | |
0.046230 | |
0.046547 | |
0.046156 | |
0.046241 | |
0.046538 | |
0.046189 | |
0.046634 | |
0.046677 | |
0.046760 | |
0.046327 | |
0.046726 | |
0.046720 | |
0.046449 | |
0.046496 | |
0.046747 | |
0.046684 | |
0.046505 | |
0.046508 | |
0.046645 | |
0.046580 | |
0.046509 | |
0.046493 | |
0.046325 | |
0.046719 | |
0.046759 | |
0.046643 | |
0.046679 | |
0.046990 | |
0.047423 | |
0.057541 | |
0.057581 | |
0.057851 | |
0.057890 | |
0.058006 | |
0.058140 | |
0.058261 | |
0.058178 | |
0.058288 | |
0.058272 | |
0.058620 | |
0.058445 | |
0.058500 | |
0.058423 | |
0.058600 | |
0.058499 | |
0.058613 | |
0.058242 | |
0.058443 | |
0.057019 | |
0.058602 | |
0.058445 | |
0.058524 | |
0.058405 | |
0.058201 | |
0.058648 | |
0.058700 | |
0.058557 | |
0.058610 | |
0.059256 | |
0.059478 | |
0.059242 | |
0.059693 | |
0.059833 | |
0.059897 | |
0.060239 | |
0.060466 | |
0.060392 | |
0.060740 | |
0.061025 | |
0.061215 | |
0.061422 | |
0.061695 | |
0.061836 | |
0.061915 | |
0.063235 | |
0.062252 | |
0.062419 | |
0.062558 | |
0.062560 | |
0.062761 | |
0.062676 | |
0.063040 | |
0.062796 | |
0.063312 | |
0.062884 | |
0.062874 | |
0.062788 | |
0.063120 | |
0.062738 | |
0.062709 | |
0.062707 | |
0.062918 | |
0.062813 | |
0.062795 | |
0.062634 | |
0.063281 | |
0.063547 | |
0.063417 | |
0.063250 | |
0.063260 | |
0.063328 | |
0.063702 | |
0.063301 | |
0.062060 | |
0.061424 | |
0.061760 | |
0.061926 | |
0.062430 | |
0.063334 | |
0.064656 | |
0.064602 | |
0.064715 | |
0.064767 | |
0.064303 | |
0.064782 | |
0.065601 | |
0.065610 | |
0.065647 | |
0.066544 | |
0.066607 | |
0.067328 | |
0.066549 | |
0.066102 | |
0.065669 | |
0.064744 | |
0.064848 | |
0.064849 | |
0.064693 | |
0.064671 | |
0.063756 | |
0.064750 | |
0.064335 | |
0.064237 | |
0.063755 | |
0.063440 | |
0.063713 | |
0.063804 | |
0.063731 | |
0.063000 | |
0.062467 | |
0.062543 | |
0.062444 | |
0.062483 | |
0.062512 | |
0.062461 | |
0.062587 | |
0.062474 | |
0.062554 | |
0.062528 | |
0.062642 | |
0.062641 | |
0.062871 | |
0.062985 | |
0.063239 | |
0.063469 | |
0.063762 | |
0.063861 | |
0.064293 | |
0.065212 | |
0.065818 | |
0.067596 | |
0.067984 | |
0.067752 | |
0.067689 | |
0.067604 | |
0.066710 | |
0.067083 | |
0.066615 | |
0.066162 | |
0.065727 | |
0.065849 | |
0.066000 | |
0.064851 | |
0.064330 | |
0.064799 | |
0.062352 | |
0.062139 | |
0.062292 | |
0.062480 | |
0.062831 | |
0.062052 | |
0.061772 | |
0.061412 | |
0.061168 | |
0.060840 | |
0.060669 | |
0.060565 | |
0.060310 | |
0.060035 | |
0.059794 | |
0.059832 | |
0.059929 | |
0.059843 | |
0.059862 | |
0.059835 | |
0.059767 | |
0.059945 | |
0.059768 | |
0.059789 | |
0.059850 | |
0.060089 | |
0.059905 | |
0.060123 | |
0.060156 | |
0.059911 | |
0.059863 | |
0.059984 | |
0.059755 | |
0.059677 | |
0.059612 | |
0.059717 | |
0.059449 | |
0.059437 | |
0.059434 | |
0.059645 | |
0.059678 | |
0.059623 | |
0.059740 | |
0.060078 | |
0.060354 | |
0.061288 | |
0.061046 | |
0.061811 | |
0.061459 | |
0.061996 | |
0.061514 | |
0.061137 | |
0.061768 | |
0.061803 | |
0.061385 | |
0.061689 | |
0.061960 | |
0.062119 | |
0.062028 | |
0.062048 | |
0.061925 | |
0.061805 | |
0.062041 | |
0.061965 | |
0.061914 | |
0.061976 | |
0.061831 | |
0.061843 | |
0.061852 | |
0.061919 | |
0.061723 | |
0.061688 | |
0.061701 | |
0.061672 | |
0.061361 | |
0.060932 | |
0.060707 | |
0.060548 | |
0.060255 | |
0.059848 | |
0.059490 | |
0.059275 | |
0.058915 | |
0.058795 | |
0.058550 | |
0.058196 | |
0.058241 | |
0.058551 | |
0.057410 | |
0.058011 | |
0.058394 | |
0.057601 | |
0.058203 | |
0.058458 | |
0.058075 | |
0.058484 | |
0.059006 | |
0.057585 | |
0.057733 | |
0.057918 | |
0.057859 | |
0.058287 | |
0.057251 | |
0.059010 | |
0.058243 | |
0.057549 | |
0.057752 | |
0.057958 | |
0.057054 | |
0.057296 |