Historia stawek dziennych KZT /JEP ponieważ sobota, 1 maj 2010.
Osiągnięto maksymalną
1 tenge kazachskie = 0.0046124 Funt Jersey
minimum na
1 tenge kazachskie = 0.0014618 Funt Jersey
Date | KZT/JEP |
---|---|
0.0018136 | |
0.0018099 | |
0.0018037 | |
0.0018152 | |
0.0017926 | |
0.0017777 | |
0.0017831 | |
0.0017570 | |
0.0017411 | |
0.0017328 | |
0.0017423 | |
0.0017597 | |
0.0017610 | |
0.0017662 | |
0.0017496 | |
0.0017501 | |
0.0017585 | |
0.0017425 | |
0.0017303 | |
0.0017146 | |
0.0017125 | |
0.0017221 | |
0.0017344 | |
0.0017119 | |
0.0017225 | |
0.0017281 | |
0.0017482 | |
0.0017467 | |
0.0017439 | |
0.0017095 | |
0.0017157 | |
0.0017076 | |
0.0017325 | |
0.0017273 | |
0.0017060 | |
0.0017302 | |
0.0017265 | |
0.0017100 | |
0.0017245 | |
0.0017504 | |
0.0017519 | |
0.0017510 | |
0.0017507 | |
0.0017201 | |
0.0017541 | |
0.0017589 | |
0.0017482 | |
0.0017440 | |
0.0017846 | |
0.0017976 | |
0.0018189 | |
0.0018106 | |
0.0017707 | |
0.0017868 | |
0.0017762 | |
0.0017569 | |
0.0017946 | |
0.0017996 | |
0.0019054 | |
0.0018532 | |
0.0018579 | |
0.0018212 | |
0.0018186 | |
0.0017615 | |
0.0017472 | |
0.0017673 | |
0.0017745 | |
0.0017910 | |
0.0017933 | |
0.0017595 | |
0.0017356 | |
0.0017441 | |
0.0017781 | |
0.0018232 | |
0.0018439 | |
0.0018713 | |
0.0018652 | |
0.0018781 | |
0.0018611 | |
0.0019027 | |
0.0018548 | |
0.0019431 | |
0.0018277 | |
0.0018080 | |
0.0018310 | |
0.0017991 | |
0.0017946 | |
0.0017409 | |
0.0017356 | |
0.0016982 | |
0.0017359 | |
0.0017208 | |
0.0017763 | |
0.0017670 | |
0.0017662 | |
0.0018267 | |
0.0018818 | |
0.0018493 | |
0.0018664 | |
0.0018843 | |
0.0018742 | |
0.0018436 | |
0.0018037 | |
0.0017468 | |
0.0014923 | |
0.0014831 | |
0.0014970 | |
0.0015210 | |
0.0017209 | |
0.0017130 | |
0.0017165 | |
0.0017107 | |
0.0016961 | |
0.0016827 | |
0.0016910 | |
0.0017045 | |
0.0017130 | |
0.0017248 | |
0.0017344 | |
0.0017200 | |
0.0017156 | |
0.0017205 | |
0.0017300 | |
0.0017178 | |
0.0017127 | |
0.0017076 | |
0.0017099 | |
0.0017316 | |
0.0017270 | |
0.0017181 | |
0.0017152 | |
0.0016945 | |
0.0016993 | |
0.0017009 | |
0.0017123 | |
0.0016987 | |
0.0016923 | |
0.0016950 | |
0.0016968 | |
0.0017109 | |
0.0016793 | |
0.0016928 | |
0.0016877 | |
0.0016780 | |
0.0016578 | |
0.0016512 | |
0.0016408 | |
0.0016513 | |
0.0016525 | |
0.0016584 | |
0.0016723 | |
0.0016719 | |
0.0016596 | |
0.0016768 | |
0.0016827 | |
0.0017096 | |
0.0017138 | |
0.0017179 | |
0.0017219 | |
0.0017159 | |
0.0017051 | |
0.0017221 | |
0.0017371 | |
0.0017233 | |
0.0017370 | |
0.0017492 | |
0.0017608 | |
0.0017493 | |
0.0017680 | |
0.0017664 | |
0.0017904 | |
0.0017749 | |
0.0017613 | |
0.0017621 | |
0.0017630 | |
0.0017597 | |
0.0017770 | |
0.0017877 | |
0.0018039 | |
0.0017881 | |
0.0017852 | |
0.0018028 | |
0.0018442 | |
0.0018228 | |
0.0017920 | |
0.0017822 | |
0.0018223 | |
0.0018208 | |
0.0018231 | |
0.0018103 | |
0.0018701 | |
0.0019051 | |
0.0019320 | |
0.0019659 | |
0.0020058 | |
0.0019853 | |
0.0019467 | |
0.0019768 | |
0.0019643 | |
0.0019762 | |
0.0019647 | |
0.0019268 | |
0.0018796 | |
0.0018667 | |
0.0018769 | |
0.0018719 | |
0.0018619 | |
0.0018023 | |
0.0019386 | |
0.0018729 | |
0.0019802 | |
0.0020537 | |
0.0020549 | |
0.0020402 | |
0.0020447 | |
0.0020201 | |
0.0020094 | |
0.0020425 | |
0.0020346 | |
0.0019928 | |
0.0019952 | |
0.0020162 | |
0.0019593 | |
0.0019712 | |
0.0019986 | |
0.0020079 | |
0.0019928 | |
0.0020017 | |
0.0019988 | |
0.0020062 | |
0.0019776 | |
0.0020352 | |
0.0020915 | |
0.0020925 | |
0.0020802 | |
0.0020837 | |
0.0021015 | |
0.0021347 | |
0.0021184 | |
0.0021304 | |
0.0021349 | |
0.0021278 | |
0.0021247 | |
0.0020874 | |
0.0020862 | |
0.0020796 | |
0.0020649 | |
0.0020738 | |
0.0020786 | |
0.0020547 | |
0.0020562 | |
0.0020752 | |
0.0020735 | |
0.0020322 | |
0.0020043 | |
0.0020257 | |
0.0020293 | |
0.0020119 | |
0.0020095 | |
0.0020140 | |
0.0020011 | |
0.0020030 | |
0.0019908 | |
0.0020172 | |
0.0020243 | |
0.0020551 | |
0.0020719 | |
0.0020110 | |
0.0020022 | |
0.0020470 | |
0.0020480 | |
0.0020805 | |
0.0020414 | |
0.0021180 | |
0.0021367 | |
0.0021543 | |
0.0021042 | |
0.0021021 | |
0.0021190 | |
0.0020798 | |
0.0020568 | |
0.0021217 | |
0.0021154 | |
0.0020639 | |
0.0020480 | |
0.0021037 | |
0.0021495 | |
0.0020486 | |
0.0020184 | |
0.0021241 | |
0.0021495 | |
0.0021629 | |
0.0021527 | |
0.0022146 | |
0.0021950 | |
0.0022087 | |
0.0022063 | |
0.0021939 | |
0.0022286 | |
0.0022213 | |
0.0022211 | |
0.0022399 | |
0.0022640 | |
0.0022788 | |
0.0022590 | |
0.0022459 | |
0.0022365 | |
0.0022153 | |
0.0021911 | |
0.0021229 | |
0.0022047 | |
0.0022283 | |
0.0022014 | |
0.0022272 | |
0.0022398 | |
0.0022458 | |
0.0022437 | |
0.0022395 | |
0.0022157 | |
0.0022231 | |
0.0022061 | |
0.0022057 | |
0.0022044 | |
0.0022288 | |
0.0022285 | |
0.0022502 | |
0.0022242 | |
0.0022291 | |
0.0022309 | |
0.0022602 | |
0.0022732 | |
0.0022905 | |
0.0022776 | |
0.0022705 | |
0.0022602 | |
0.0022603 | |
0.0022286 | |
0.0022038 | |
0.0021672 | |
0.0021719 | |
0.0022388 | |
0.0022815 | |
0.0023236 | |
0.0023408 | |
0.0023136 | |
0.0023086 | |
0.0023215 | |
0.0023441 | |
0.0023552 | |
0.0023778 | |
0.0023968 | |
0.0024203 | |
0.0024404 | |
0.0024902 | |
0.0024787 | |
0.0025054 | |
0.0024787 | |
0.0024718 | |
0.0024272 | |
0.0024553 | |
0.0025000 | |
0.0025649 | |
0.0025794 | |
0.0025533 | |
0.0025257 | |
0.0025641 | |
0.0025740 | |
0.0025925 | |
0.0025848 | |
0.0025362 | |
0.0024832 | |
0.0024814 | |
0.0024362 | |
0.0024198 | |
0.0024801 | |
0.0024674 | |
0.0024586 | |
0.0024514 | |
0.0024093 | |
0.0023896 | |
0.0023305 | |
0.0023631 | |
0.0023777 | |
0.0023220 | |
0.0023740 | |
0.0024436 | |
0.0024799 | |
0.0024738 | |
0.0024348 | |
0.0023252 | |
0.0023017 | |
0.0022603 | |
0.0022303 | |
0.0021403 | |
0.0022510 | |
0.0022548 | |
0.0022534 | |
0.0022065 | |
0.0021586 | |
0.0022085 | |
0.0022207 | |
0.0022818 | |
0.0022347 | |
0.0020364 | |
0.0020833 | |
0.0020417 | |
0.0020408 | |
0.0020475 | |
0.0021048 | |
0.0020946 | |
0.0020850 | |
0.0020834 | |
0.0021136 | |
0.0020889 | |
0.0020469 | |
0.0020497 | |
0.0019965 | |
0.0020417 | |
0.0020549 | |
0.0020508 | |
0.0019843 | |
0.0019023 | |
0.0018967 | |
0.0019069 | |
0.0018486 | |
0.0019299 | |
0.0019679 | |
0.0019873 | |
0.0020380 | |
0.0019911 | |
0.0021095 | |
0.0021727 | |
0.0021649 | |
0.0021364 | |
0.0021415 | |
0.0021617 | |
0.0023086 | |
0.0023374 | |
0.0023369 | |
0.0023705 | |
0.0024306 | |
0.0024357 | |
0.0023744 | |
0.0024505 | |
0.0027051 | |
0.0027092 | |
0.0032442 | |
0.0034028 | |
0.0034155 | |
0.0034194 | |
0.0034313 | |
0.0034342 | |
0.0034558 | |
0.0034435 | |
0.0034143 | |
0.0033984 | |
0.0034475 | |
0.0035061 | |
0.0035377 | |
0.0034774 | |
0.0034350 | |
0.0034525 | |
0.0035607 | |
0.0035403 | |
0.0036090 | |
0.0036692 | |
0.0036281 | |
0.0036368 | |
0.0035961 | |
0.0036398 | |
0.0035619 | |
0.0035125 | |
0.0034945 | |
0.0035112 | |
0.0035506 | |
0.0036013 | |
0.0035960 | |
0.0036005 | |
0.0035969 | |
0.0035851 | |
0.0035281 | |
0.0035174 | |
0.0034928 | |
0.0035129 | |
0.0034996 | |
0.0035182 | |
0.0035332 | |
0.0034846 | |
0.0034485 | |
0.0034292 | |
0.0034068 | |
0.0034254 | |
0.0034248 | |
0.0033817 | |
0.0033569 | |
0.0033905 | |
0.0034111 | |
0.0033024 | |
0.0033151 | |
0.0032838 | |
0.0032726 | |
0.0032557 | |
0.0032085 | |
0.0031898 | |
0.0031874 | |
0.0031806 | |
0.0031878 | |
0.0032009 | |
0.0032118 | |
0.0032415 | |
0.0032527 | |
0.0032426 | |
0.0032644 | |
0.0032561 | |
0.0032567 | |
0.0032598 | |
0.0032648 | |
0.0032839 | |
0.0033087 | |
0.0032954 | |
0.0033293 | |
0.0032997 | |
0.0032975 | |
0.0032729 | |
0.0032564 | |
0.0038653 | |
0.0039181 | |
0.0039393 | |
0.0038854 | |
0.0039199 | |
0.0039485 | |
0.0039388 | |
0.0039355 | |
0.0039723 | |
0.0039829 | |
0.0039484 | |
0.0039629 | |
0.0040455 | |
0.0040515 | |
0.0040801 | |
0.0040588 | |
0.0040120 | |
0.0040214 | |
0.0040732 | |
0.0040263 | |
0.0040259 | |
0.0040717 | |
0.0040981 | |
0.0041680 | |
0.0041917 | |
0.0042125 | |
0.0041847 | |
0.0042185 | |
0.0042415 | |
0.0042472 | |
0.0042616 | |
0.0043493 | |
0.0043997 | |
0.0043301 | |
0.0042754 | |
0.0042058 | |
0.0042462 | |
0.0043255 | |
0.0043857 | |
0.0043463 | |
0.0043195 | |
0.0042559 | |
0.0042711 | |
0.0043274 | |
0.0043282 | |
0.0043393 | |
0.0043568 | |
0.0043432 | |
0.0043943 | |
0.0044562 | |
0.0043931 | |
0.0043617 | |
0.0042903 | |
0.0042426 | |
0.0042053 | |
0.0042294 | |
0.0041864 | |
0.0041247 | |
0.0041219 | |
0.0041007 | |
0.0041131 | |
0.0041016 | |
0.0041432 | |
0.0041326 | |
0.0041650 | |
0.0041805 | |
0.0041757 | |
0.0041467 | |
0.0041432 | |
0.0041425 | |
0.0041276 | |
0.0041543 | |
0.0041286 | |
0.0041114 | |
0.0041102 | |
0.0041771 |