Historyczny tenge kazachskie / dolar nowozelandzki

Historia stawek dziennych KZT /NZD ponieważ sobota, 29 lipca 2006.

Osiągnięto maksymalną

1 tenge kazachskie = 0.016282 dolar nowozelandzki

minimum na

1 tenge kazachskie = 0.002800 dolar nowozelandzki

Cena Historia NZD / KZT

Date KZT/NZD
0.003744
0.003663
0.003666
0.003673
0.003642
0.003590
0.003647
0.003632
0.003662
0.003710
0.003645
0.003591
0.003506
0.003542
0.003445
0.003605
0.003641
0.003618
0.003670
0.003684
0.003631
0.003587
0.003702
0.003627
0.003549
0.003539
0.003389
0.003372
0.003370
0.003373
0.003348
0.003290
0.003339
0.003395
0.003391
0.003370
0.003428
0.003338
0.003352
0.003388
0.003419
0.003429
0.003386
0.003381
0.003336
0.003220
0.003234
0.003254
0.003148
0.003152
0.003132
0.003102
0.003156
0.003146
0.003196
0.003134
0.003098
0.003131
0.003078
0.003164
0.003192
0.003204
0.003156
0.003197
0.003223
0.003249
0.003234
0.003272
0.003302
0.003342
0.003260
0.003265
0.003201
0.003294
0.003445
0.003501
0.003468
0.003443
0.003577
0.003564
0.003493
0.003508
0.003490
0.003431
0.003417
0.003318
0.003361
0.003352
0.003382
0.003391
0.003289
0.003353
0.003236
0.003444
0.003418
0.003380
0.003424
0.003405
0.003443
0.003383
0.003367
0.003276
0.003321
0.003355
0.003399
0.003325
0.003335
0.003415
0.003460
0.003508
0.003584
0.003533
0.003480
0.003397
0.003477
0.003508
0.003594
0.003639
0.003612
0.003678
0.003689
0.003761
0.003784
0.003795
0.003786
0.003780
0.003729
0.003759
0.003700
0.003644
0.003600
0.003627
0.003620
0.003609
0.003640
0.003623
0.003628
0.003679
0.003579
0.003528
0.003456
0.003452
0.003506
0.003556
0.003508
0.003566
0.003579
0.003649
0.003617
0.003633
0.003579
0.003551
0.003468
0.003526
0.003535
0.003568
0.003658
0.003671
0.003650
0.003711
0.003717
0.003667
0.003622
0.003618
0.003556
0.003636
0.003626
0.003606
0.003598
0.003645
0.003682
0.003716
0.003582
0.003552
0.003556
0.003598
0.003556
0.003592
0.003524
0.003697
0.003627
0.003575
0.003479
0.003467
0.003363
0.003333
0.003377
0.003395
0.003415
0.003436
0.003362
0.003334
0.003363
0.003450
0.003536
0.003558
0.003628
0.003673
0.003723
0.003735
0.003783
0.003676
0.003693
0.003507
0.003439
0.003469
0.003425
0.003419
0.003300
0.003335
0.003287
0.003344
0.003342
0.003454
0.003445
0.003443
0.003532
0.003643
0.003572
0.003600
0.003674
0.003661
0.003599
0.003499
0.003363
0.002857
0.002859
0.002871
0.003017
0.003495
0.003503
0.003501
0.003496
0.003413
0.003379
0.003394
0.003385
0.003379
0.003394
0.003395
0.003380
0.003344
0.003317
0.003294
0.003253
0.003258
0.003280
0.003312
0.003390
0.003376
0.003360
0.003339
0.003296
0.003296
0.003344
0.003409
0.003345
0.003352
0.003370
0.003351
0.003375
0.003338
0.003326
0.003323
0.003345
0.003275
0.003240
0.003208
0.003240
0.003238
0.003223
0.003231
0.003213
0.003230
0.003280
0.003313
0.003360
0.003331
0.003315
0.003337
0.003285
0.003274
0.003313
0.003304
0.003290
0.003300
0.003339
0.003320
0.003307
0.003350
0.003348
0.003368
0.003368
0.003346
0.003389
0.003374
0.003395
0.003463
0.003485
0.003543
0.003514
0.003487
0.003535
0.003547
0.003497
0.003525
0.003538
0.003649
0.003642
0.003617
0.003580
0.003604
0.003666
0.003711
0.003746
0.003842
0.003822
0.003784
0.003834
0.003905
0.003948
0.003969
0.003910
0.003866
0.003849
0.003865
0.003842
0.003829
0.003711
0.003916
0.003802
0.004085
0.004184
0.004187
0.004122
0.004134
0.004064
0.004010
0.004020
0.003988
0.003936
0.003885
0.003934
0.003944
0.003957
0.003980
0.004038
0.004034
0.004044
0.004024
0.004060
0.004001
0.004071
0.004086
0.004107
0.004108
0.004083
0.004036
0.004085
0.004055
0.004034
0.003999
0.003945
0.003916
0.003863
0.003885
0.003928
0.003914
0.003989
0.004012
0.003944
0.003951
0.004019
0.004037
0.004008
0.003972
0.003927
0.003943
0.003895
0.003895
0.003876
0.003825
0.003882
0.003859
0.003896
0.003860
0.003874
0.003956
0.003810
0.003857
0.003922
0.003863
0.003938
0.003869
0.004005
0.003960
0.003936
0.003865
0.003975
0.003982
0.003980
0.004034
0.004161
0.004185
0.004131
0.004157
0.004156
0.004245
0.004104
0.004033
0.004138
0.004136
0.004171
0.004179
0.004260
0.004225
0.004267
0.004304
0.004246
0.004365
0.004281
0.004249
0.004269
0.004288
0.004373
0.004364
0.004403
0.004321
0.004335
0.004271
0.004133
0.004266
0.004346
0.004293
0.004314
0.004266
0.004305
0.004297
0.004256
0.004226
0.004266
0.004239
0.004214
0.004168
0.004216
0.004249
0.004283
0.004255
0.004307
0.004377
0.004351
0.004420
0.004357
0.004323
0.004360
0.004274
0.004170
0.004146
0.004068
0.004015
0.004041
0.004065
0.004118
0.004146
0.004121
0.004111
0.004090
0.004081
0.004105
0.004224
0.004223
0.004258
0.004228
0.004300
0.004379
0.004487
0.004553
0.004598
0.004641
0.004540
0.004584
0.004578
0.004591
0.004602
0.004553
0.004500
0.004496
0.004544
0.004539
0.004463
0.004366
0.004316
0.004244
0.004214
0.004169
0.004229
0.004307
0.004331
0.004365
0.004308
0.004214
0.004176
0.004150
0.004164
0.004070
0.004007
0.004167
0.004256
0.004203
0.004223
0.004100
0.004085
0.004044
0.004026
0.003866
0.004065
0.004060
0.004035
0.004034
0.003969
0.004144
0.004187
0.004082
0.004129
0.004210
0.004195
0.004232
0.004311
0.004438
0.004409
0.004465
0.004430
0.004367
0.004344
0.004348
0.004332
0.004225
0.004325
0.004240
0.004372
0.004305
0.004270
0.004283
0.004148
0.004112
0.004195
0.004065
0.004306
0.004368
0.004306
0.004459
0.004432
0.004755
0.004905
0.004984
0.004968
0.004988
0.005002
0.005279
0.005294
0.005319
0.005418
0.005673
0.005846
0.005824
0.005970
0.006594
0.006542
0.007931
0.008067
0.008054
0.008117
0.008083
0.008138
0.008010
0.008050
0.007854
0.007833
0.007678
0.007538
0.007570
0.007358
0.007282
0.007327
0.007141
0.007056
0.007020
0.007224
0.007160
0.007185
0.007018
0.007316
0.007329
0.007187
0.007178
0.007199
0.007294
0.007417
0.007300
0.006998
0.007015
0.007112
0.007034
0.007094
0.007056
0.007182
0.006997
0.007028
0.006978
0.007122
0.007126
0.007008
0.006904
0.006982
0.007027
0.007067
0.006772
0.006730
0.006635
0.006544
0.006595
0.006481
0.006499
0.006439
0.006377
0.006270
0.006184
0.006233
0.006224
0.006253
0.006284
0.006409
0.006449
0.006387
0.006361
0.006370
0.006328
0.006416
0.006397
0.006324
0.006385
0.006328
0.006426
0.006411
0.006478
0.006517
0.006511
0.007726
0.007773
0.007950
0.007823
0.007728
0.007724
0.007797
0.007910
0.007926
0.007861
0.007825
0.007914
0.007950
0.007834
0.007902
0.007822
0.007806
0.007680
0.007786
0.007810
0.007855
0.007803
0.007967
0.008162
0.008337
0.008358
0.008099
0.008161
0.008299
0.008106
0.008205
0.008405
0.008441
0.008442
0.008514
0.008241
0.008369
0.008207
0.008193
0.008115
0.008004
0.007770
0.007736
0.007852
0.007853
0.007826
0.007921
0.007891
0.008036
0.008052
0.008027
0.007924
0.007847
0.007956
0.007863
0.007979
0.007927
0.007880
0.007963
0.008054
0.008071
0.007873
0.007985
0.008094
0.008118
0.008128
0.008112
0.008033
0.008110
0.008119
0.008114
0.008129
0.008041
0.008120
0.008070
0.008248
0.008383
0.008289
0.008285
0.008255
0.008134
0.008245
0.008445
0.008404
0.008401
0.008317
0.008525
0.008487
0.008715
0.008894
0.008876
0.008883
0.008674
0.008500
0.008271
0.008338
0.008274
0.008230
0.008243
0.008246
0.008203
0.008278
0.008222
0.008100
0.008042
0.008077
0.008080
0.008223
0.008306
0.008498
0.008567
0.008657
0.008726
0.008900
0.008851
0.008675
0.008980
0.009036
0.008654
0.008491
0.008340
0.008379
0.008488
0.008638
0.008905
0.008719
0.008245
0.008268
0.008140
0.008082
0.008266
0.008224
0.008244
0.007802
0.007921
0.008121
0.008257
0.008280
0.008495
0.008475
0.008425
0.008431
0.008422
0.008710
0.008778
0.008659
0.008496
0.008605
0.008712
0.008806
0.008944
0.009137
0.009347
0.009275
0.009315
0.009109
0.008967
0.009037
0.008849
0.008821
0.008934
0.008815
0.008924
0.008752
0.009079
0.009142
0.009003
0.008913
0.009088
0.008797
0.008747
0.008596
0.008834
0.009000
0.008846
0.009013
0.009143
0.009226
0.009300
0.009265
0.009393
0.009590
0.009591
0.009613
0.009316
0.009233
0.009284
0.009601
0.009559
0.009860
0.009569
0.009576
0.009748
0.010245
0.010041
0.010152
0.009772
0.009197
0.009295
0.009295
0.009558
0.009622
0.009661
0.009501
0.009662
0.009702
0.009756
0.009694
0.009657
0.009687
0.009857
0.009568
0.009454
0.009148
0.009093
0.009212
0.009502
0.009513
0.009242
0.009434
0.009408
0.009168
0.008965
0.008944
0.009201
0.008850
0.008837
0.009049
0.009128
0.009260
0.009386
0.009469
0.009588
0.009705
0.009662
0.009931
0.009814
0.009942
0.010104
0.010107
0.010562
0.010563
0.010226
0.010510
0.010577
0.010737
0.010279
0.010770
0.011233
0.010992
0.011585
0.011712
0.011984
0.011251
0.011251
0.011750
0.011633
0.012676
0.013453
0.013445
0.013040
0.012912
0.012493
0.016282
0.015550
0.014920
0.014280
0.014083
0.014260
0.014465
0.014976
0.015230
0.015552
0.015319
0.014913
0.014137
0.014057
0.015422
0.013457
0.013749
0.013099
0.012350
0.012088
0.012732
0.012462
0.011976
0.011804
0.011691
0.011862
0.011398
0.011174
0.010922
0.010911
0.011013
0.010857
0.010934
0.011002
0.010862
0.010567
0.010547
0.010665
0.010799
0.010629
0.010582
0.010481
0.010528
0.010407
0.010537
0.010403
0.010382
0.010370
0.010357
0.010212
0.010473
0.010521
0.010495
0.010709
0.010959
0.010579
0.010822
0.010740
0.010781
0.010968
0.010600
0.010795
0.010903
0.010973
0.011001
0.010765
0.010769
0.011132
0.010850
0.010804
0.010863
0.011059
0.011502
0.011788
0.011447
0.011024
0.011448
0.010790
0.010542
0.010633
0.010199
0.010356
0.010508
0.010512
0.010665
0.010843
0.010939
0.010987
0.011308
0.011415
0.011288
0.011415
0.011232
0.011102
0.011100
0.011248
0.011247
0.011342
0.011537
0.011677
0.011794
0.011434
0.011472
0.011738
0.011676
0.011400
0.011406
0.011514
0.011595
0.011213
0.011250
0.011343
0.011361
0.011347
0.011680
0.011692
0.011834
0.011701
0.011764
0.011785
0.011885
0.011906
0.011990
0.011788
0.011917
0.012391
0.012218
0.012522
0.012557
0.012935
0.013196
0.013712