Historia stawek dziennych KZT /UAH ponieważ poniedziałek, 8 marzec 2004.
Osiągnięto maksymalną
1 tenge kazachskie = 0.15569 hrywna ukraińska
minimum na
1 tenge kazachskie = 0.03650 hrywna ukraińska
Date | KZT/UAH |
---|---|
0.08921 | |
0.08826 | |
0.08750 | |
0.08771 | |
0.08721 | |
0.08664 | |
0.08530 | |
0.08471 | |
0.08570 | |
0.08489 | |
0.08466 | |
0.08245 | |
0.08428 | |
0.08358 | |
0.08399 | |
0.08429 | |
0.08321 | |
0.08171 | |
0.08108 | |
0.08038 | |
0.07913 | |
0.07892 | |
0.07784 | |
0.07782 | |
0.07774 | |
0.07716 | |
0.07654 | |
0.07622 | |
0.07641 | |
0.07698 | |
0.07789 | |
0.07801 | |
0.07979 | |
0.08055 | |
0.07965 | |
0.08121 | |
0.08206 | |
0.08266 | |
0.08303 | |
0.08279 | |
0.08261 | |
0.08335 | |
0.08237 | |
0.08206 | |
0.08240 | |
0.08250 | |
0.08240 | |
0.08252 | |
0.08319 | |
0.08193 | |
0.08324 | |
0.08171 | |
0.08086 | |
0.08163 | |
0.08094 | |
0.08461 | |
0.08215 | |
0.08262 | |
0.08134 | |
0.08035 | |
0.07990 | |
0.07993 | |
0.07929 | |
0.07944 | |
0.07941 | |
0.07998 | |
0.07900 | |
0.07860 | |
0.07852 | |
0.07861 | |
0.07928 | |
0.08007 | |
0.07917 | |
0.07904 | |
0.07804 | |
0.07766 | |
0.07784 | |
0.07727 | |
0.07684 | |
0.07720 | |
0.07807 | |
0.07821 | |
0.07792 | |
0.07796 | |
0.07738 | |
0.07741 | |
0.07686 | |
0.07650 | |
0.06070 | |
0.06256 | |
0.06324 | |
0.06402 | |
0.06613 | |
0.06754 | |
0.06838 | |
0.06970 | |
0.06997 | |
0.06827 | |
0.06885 | |
0.06631 | |
0.06730 | |
0.05779 | |
0.05668 | |
0.05888 | |
0.06137 | |
0.06670 | |
0.06614 | |
0.06501 | |
0.06536 | |
0.06501 | |
0.06473 | |
0.06312 | |
0.06272 | |
0.06285 | |
0.06215 | |
0.06169 | |
0.06244 | |
0.06216 | |
0.06150 | |
0.06116 | |
0.06073 | |
0.06151 | |
0.06205 | |
0.06180 | |
0.06204 | |
0.06234 | |
0.06267 | |
0.06260 | |
0.06256 | |
0.06296 | |
0.06284 | |
0.06271 | |
0.06269 | |
0.06277 | |
0.06320 | |
0.06335 | |
0.06357 | |
0.06360 | |
0.06396 | |
0.06410 | |
0.06372 | |
0.06316 | |
0.06361 | |
0.06414 | |
0.06418 | |
0.06439 | |
0.06504 | |
0.06467 | |
0.06471 | |
0.06514 | |
0.06443 | |
0.06510 | |
0.06595 | |
0.06576 | |
0.06594 | |
0.06611 | |
0.06695 | |
0.06694 | |
0.06677 | |
0.06602 | |
0.06610 | |
0.06688 | |
0.06705 | |
0.06707 | |
0.06749 | |
0.06752 | |
0.06679 | |
0.06647 | |
0.06683 | |
0.06694 | |
0.06668 | |
0.06542 | |
0.06514 | |
0.06567 | |
0.06593 | |
0.06626 | |
0.06606 | |
0.06587 | |
0.06565 | |
0.06675 | |
0.06556 | |
0.06548 | |
0.06553 | |
0.06542 | |
0.06510 | |
0.06578 | |
0.06575 | |
0.06685 | |
0.06654 | |
0.06571 | |
0.06647 | |
0.06604 | |
0.06620 | |
0.06599 | |
0.06690 | |
0.06572 | |
0.06480 | |
0.06369 | |
0.06379 | |
0.06307 | |
0.06285 | |
0.06324 | |
0.06345 | |
0.06200 | |
0.06257 | |
0.06257 | |
0.06115 | |
0.06481 | |
0.06517 | |
0.06506 | |
0.06485 | |
0.06471 | |
0.06571 | |
0.06457 | |
0.06473 | |
0.06334 | |
0.06231 | |
0.06200 | |
0.06075 | |
0.06109 | |
0.06141 | |
0.06197 | |
0.06226 | |
0.06236 | |
0.06301 | |
0.06390 | |
0.06481 | |
0.06386 | |
0.06327 | |
0.06386 | |
0.06211 | |
0.06299 | |
0.06408 | |
0.06472 | |
0.06510 | |
0.06487 | |
0.06512 | |
0.06495 | |
0.06649 | |
0.06563 | |
0.06685 | |
0.06728 | |
0.06661 | |
0.06866 | |
0.06907 | |
0.06900 | |
0.06861 | |
0.06976 | |
0.06934 | |
0.06916 | |
0.06889 | |
0.06950 | |
0.06914 | |
0.07080 | |
0.07055 | |
0.06988 | |
0.07145 | |
0.07122 | |
0.07221 | |
0.06944 | |
0.07132 | |
0.07156 | |
0.07217 | |
0.07208 | |
0.07178 | |
0.07321 | |
0.07379 | |
0.07391 | |
0.07393 | |
0.07210 | |
0.07377 | |
0.07518 | |
0.07502 | |
0.07551 | |
0.07513 | |
0.07558 | |
0.07464 | |
0.07530 | |
0.07654 | |
0.07703 | |
0.07583 | |
0.07527 | |
0.07743 | |
0.07929 | |
0.07574 | |
0.07425 | |
0.07767 | |
0.07738 | |
0.07665 | |
0.07522 | |
0.07764 | |
0.07705 | |
0.07653 | |
0.07654 | |
0.07624 | |
0.07682 | |
0.07707 | |
0.07754 | |
0.07808 | |
0.07896 | |
0.07935 | |
0.07924 | |
0.07967 | |
0.07979 | |
0.08005 | |
0.07994 | |
0.07941 | |
0.08072 | |
0.08297 | |
0.08234 | |
0.08236 | |
0.08077 | |
0.08239 | |
0.08456 | |
0.08476 | |
0.08234 | |
0.08595 | |
0.08866 | |
0.08918 | |
0.08679 | |
0.08547 | |
0.08464 | |
0.08401 | |
0.08292 | |
0.08081 | |
0.08177 | |
0.08073 | |
0.08000 | |
0.07954 | |
0.08030 | |
0.08042 | |
0.07931 | |
0.07948 | |
0.07763 | |
0.07790 | |
0.07706 | |
0.07680 | |
0.07706 | |
0.07651 | |
0.07636 | |
0.07660 | |
0.07700 | |
0.07755 | |
0.07848 | |
0.07883 | |
0.07965 | |
0.07959 | |
0.08072 | |
0.08021 | |
0.08082 | |
0.08224 | |
0.08397 | |
0.08482 | |
0.08477 | |
0.08485 | |
0.08360 | |
0.08452 | |
0.08583 | |
0.08669 | |
0.08647 | |
0.08654 | |
0.08632 | |
0.08558 | |
0.08490 | |
0.08594 | |
0.08714 | |
0.08501 | |
0.08524 | |
0.08452 | |
0.08348 | |
0.08275 | |
0.08355 | |
0.08165 | |
0.08139 | |
0.07951 | |
0.07868 | |
0.07931 | |
0.07811 | |
0.07567 | |
0.07602 | |
0.07506 | |
0.07560 | |
0.07640 | |
0.07795 | |
0.07779 | |
0.07811 | |
0.07775 | |
0.07727 | |
0.07636 | |
0.07910 | |
0.07043 | |
0.07568 | |
0.07507 | |
0.07317 | |
0.07190 | |
0.07091 | |
0.07226 | |
0.07319 | |
0.07374 | |
0.07376 | |
0.07349 | |
0.07398 | |
0.07499 | |
0.07403 | |
0.07518 | |
0.07525 | |
0.07688 | |
0.07633 | |
0.07664 | |
0.07594 | |
0.07642 | |
0.07575 | |
0.07612 | |
0.07594 | |
0.07668 | |
0.07469 | |
0.07624 | |
0.07767 | |
0.07607 | |
0.07183 | |
0.07108 | |
0.06913 | |
0.06519 | |
0.06693 | |
0.06778 | |
0.07074 | |
0.06967 | |
0.06959 | |
0.07588 | |
0.07732 | |
0.07744 | |
0.07774 | |
0.07489 | |
0.07432 | |
0.08197 | |
0.08192 | |
0.07794 | |
0.07913 | |
0.07804 | |
0.07970 | |
0.08003 | |
0.08306 | |
0.09094 | |
0.09130 | |
0.11443 | |
0.11707 | |
0.11312 | |
0.11506 | |
0.11794 | |
0.11915 | |
0.11782 | |
0.11444 | |
0.11288 | |
0.11707 | |
0.11565 | |
0.11350 | |
0.11338 | |
0.11174 | |
0.11740 | |
0.11195 | |
0.11415 | |
0.12346 | |
0.11276 | |
0.12216 | |
0.12604 | |
0.12646 | |
0.11897 | |
0.11778 | |
0.12337 | |
0.14393 | |
0.15125 | |
0.14163 | |
0.13503 | |
0.08722 | |
0.08540 | |
0.08616 | |
0.08615 | |
0.08640 | |
0.08662 | |
0.08696 | |
0.08614 | |
0.08557 | |
0.08293 | |
0.08332 | |
0.08560 | |
0.08123 | |
0.07157 | |
0.07167 | |
0.07121 | |
0.07106 | |
0.07121 | |
0.07109 | |
0.07266 | |
0.07126 | |
0.07094 | |
0.07309 | |
0.07405 | |
0.07173 | |
0.07018 | |
0.06788 | |
0.06524 | |
0.06354 | |
0.06375 | |
0.06411 | |
0.06421 | |
0.06470 | |
0.06459 | |
0.06428 | |
0.06470 | |
0.06463 | |
0.06538 | |
0.06430 | |
0.06369 | |
0.06305 | |
0.06909 | |
0.07062 | |
0.06405 | |
0.06143 | |
0.05851 | |
0.05343 | |
0.05056 | |
0.05303 | |
0.04948 | |
0.05707 | |
0.05430 | |
0.05564 | |
0.05466 | |
0.05393 | |
0.05369 | |
0.05321 | |
0.05358 | |
0.05348 | |
0.05383 | |
0.05298 | |
0.05336 | |
0.05365 | |
0.05345 | |
0.05355 | |
0.05309 | |
0.05296 | |
0.05317 | |
0.05328 | |
0.05303 | |
0.05325 | |
0.05343 | |
0.05333 | |
0.05324 | |
0.05303 | |
0.05331 | |
0.05324 | |
0.05294 | |
0.05292 | |
0.05307 | |
0.05324 | |
0.05344 | |
0.05362 | |
0.05373 | |
0.05378 | |
0.05384 | |
0.05375 | |
0.05383 | |
0.05407 | |
0.05404 | |
0.05378 | |
0.05362 | |
0.05381 | |
0.05385 | |
0.05389 | |
0.05392 | |
0.05397 | |
0.05383 | |
0.05392 | |
0.05395 | |
0.05407 | |
0.05416 | |
0.05394 | |
0.05386 | |
0.05401 | |
0.05402 | |
0.05386 | |
0.05385 | |
0.05335 | |
0.05351 | |
0.05339 | |
0.05376 | |
0.05411 | |
0.05436 | |
0.05426 | |
0.05433 | |
0.05428 | |
0.05423 | |
0.05422 | |
0.05420 | |
0.05400 | |
0.05403 | |
0.05431 | |
0.05415 | |
0.05423 | |
0.05423 | |
0.05439 | |
0.05442 | |
0.05427 | |
0.05416 | |
0.05402 | |
0.05399 | |
0.05390 | |
0.05398 | |
0.05405 | |
0.05404 | |
0.05431 | |
0.05417 | |
0.05443 | |
0.05438 | |
0.05456 | |
0.05446 | |
0.05429 | |
0.05435 | |
0.05439 | |
0.05442 | |
0.05438 | |
0.05428 | |
0.05438 | |
0.05435 | |
0.05435 | |
0.05428 | |
0.05435 | |
0.05427 | |
0.05416 | |
0.05416 | |
0.05403 | |
0.05409 | |
0.05416 | |
0.05412 | |
0.05411 | |
0.05387 | |
0.05421 | |
0.05395 | |
0.05418 | |
0.05434 | |
0.05433 | |
0.05410 | |
0.05399 | |
0.05415 | |
0.05416 | |
0.05403 | |
0.05417 | |
0.05403 | |
0.05406 | |
0.05423 | |
0.05433 | |
0.05427 | |
0.05443 | |
0.05463 | |
0.05460 | |
0.05464 | |
0.05443 | |
0.05481 | |
0.05478 | |
0.05478 | |
0.05479 | |
0.05484 | |
0.05462 | |
0.05475 | |
0.05478 | |
0.05484 | |
0.05485 | |
0.05497 | |
0.05483 | |
0.05476 | |
0.05468 | |
0.05489 | |
0.05476 | |
0.05479 | |
0.05478 | |
0.05479 | |
0.05455 | |
0.05442 | |
0.05455 | |
0.05443 | |
0.05443 | |
0.05437 | |
0.05424 | |
0.05416 | |
0.05408 | |
0.05409 | |
0.05414 | |
0.05408 | |
0.05412 | |
0.05406 | |
0.05409 | |
0.05387 | |
0.05396 | |
0.05396 | |
0.05384 | |
0.05391 | |
0.05389 | |
0.05389 | |
0.05390 | |
0.05383 | |
0.05384 | |
0.05381 | |
0.05384 | |
0.05377 | |
0.05365 | |
0.05360 | |
0.05365 | |
0.05355 | |
0.05363 | |
0.05344 | |
0.05364 | |
0.05359 | |
0.05358 | |
0.05375 | |
0.05364 | |
0.05391 | |
0.05380 | |
0.05383 | |
0.05409 | |
0.05409 | |
0.05405 | |
0.05300 | |
0.05411 | |
0.05388 | |
0.05387 | |
0.05388 | |
0.05388 | |
0.05412 | |
0.05404 | |
0.05424 | |
0.05413 | |
0.05413 | |
0.05394 | |
0.05417 | |
0.05464 | |
0.05432 | |
0.05451 | |
0.05462 | |
0.05452 | |
0.05393 | |
0.05369 | |
0.05368 | |
0.05426 | |
0.05369 | |
0.05372 | |
0.05448 | |
0.05434 | |
0.05397 | |
0.05418 | |
0.05404 | |
0.05353 | |
0.05493 | |
0.05506 | |
0.05611 | |
0.05700 | |
0.05669 | |
0.05890 | |
0.05587 | |
0.05631 | |
0.05336 | |
0.05323 | |
0.05240 | |
0.05258 | |
0.05069 | |
0.05072 | |
0.05063 | |
0.05106 | |
0.05092 | |
0.05080 | |
0.05098 | |
0.05075 | |
0.05081 | |
0.05098 | |
0.05147 | |
0.05240 | |
0.05274 | |
0.05348 | |
0.05307 | |
0.05290 | |
0.05285 | |
0.05299 | |
0.05229 | |
0.05695 | |
0.05608 | |
0.05558 | |
0.05429 | |
0.05192 | |
0.06445 | |
0.06564 | |
0.06596 | |
0.06561 | |
0.06454 | |
0.06264 | |
0.06570 | |
0.06230 | |
0.05566 | |
0.05572 | |
0.05377 | |
0.04796 | |
0.04810 | |
0.04866 | |
0.04925 | |
0.04505 | |
0.04295 | |
0.04438 | |
0.04218 | |
0.04179 | |
0.03996 | |
0.03951 | |
0.03910 | |
0.03847 | |
0.03877 | |
0.03844 | |
0.03863 | |
0.03858 | |
0.03805 | |
0.03846 | |
0.03832 | |
0.03780 | |
0.03825 | |
0.03891 | |
0.03895 | |
0.03931 | |
0.03899 | |
0.03928 | |
0.03969 | |
0.03964 | |
0.04002 | |
0.04072 | |
0.04109 | |
0.04147 | |
0.04139 | |
0.04153 | |
0.04140 | |
0.04182 | |
0.04185 | |
0.04172 | |
0.04197 | |
0.04200 | |
0.04202 | |
0.04213 | |
0.04202 | |
0.04196 | |
0.04179 | |
0.04184 | |
0.04185 | |
0.04195 | |
0.04191 | |
0.04189 | |
0.04184 | |
0.04166 | |
0.04170 | |
0.04177 | |
0.04176 | |
0.04173 | |
0.04190 | |
0.04179 | |
0.04169 | |
0.04138 | |
0.04117 | |
0.04096 | |
0.04020 | |
0.03959 | |
0.03998 | |
0.03991 | |
0.04029 | |
0.04052 | |
0.04108 | |
0.04104 | |
0.04106 | |
0.04126 | |
0.04093 | |
0.04121 | |
0.04120 | |
0.04135 | |
0.04131 | |
0.04167 | |
0.04181 | |
0.04227 | |
0.04169 | |
0.04158 | |
0.04127 | |
0.04102 | |
0.04092 | |
0.04079 | |
0.04072 | |
0.04052 | |
0.04021 | |
0.04081 | |
0.04041 | |
0.04032 | |
0.04033 | |
0.04012 | |
0.04034 | |
0.04049 | |
0.04024 | |
0.03974 | |
0.03922 | |
0.03948 | |
0.03935 | |
0.03943 | |
0.03938 | |
0.03915 | |
0.03932 | |
0.03941 | |
0.03919 | |
0.03945 | |
0.03941 | |
0.03930 | |
0.03973 | |
0.03944 | |
0.03978 | |
0.03965 | |
0.03990 | |
0.04006 | |
0.04029 | |
0.04094 | |
0.04115 | |
0.04275 | |
0.04274 | |
0.04259 | |
0.04234 | |
0.04231 | |
0.04185 | |
0.04199 | |
0.04164 | |
0.04172 | |
0.04142 | |
0.04142 | |
0.04154 | |
0.04062 | |
0.04021 | |
0.04089 | |
0.03945 | |
0.03928 | |
0.03940 | |
0.03953 | |
0.03972 | |
0.03925 | |
0.03908 | |
0.03885 | |
0.03865 | |
0.03844 | |
0.03840 | |
0.03828 | |
0.03820 | |
0.03818 | |
0.03782 | |
0.04129 | |
0.03751 | |
0.03774 | |
0.03748 | |
0.03743 | |
0.03752 | |
0.03736 | |
0.03753 | |
0.03752 | |
0.03756 | |
0.03776 | |
0.03733 | |
0.03783 | |
0.03782 | |
0.03743 | |
0.03733 | |
0.03744 | |
0.03707 | |
0.03703 | |
0.03685 | |
0.03675 | |
0.03659 | |
0.03690 | |
0.03688 | |
0.03698 | |
0.03703 | |
0.03714 | |
0.03720 | |
0.03744 | |
0.03775 | |
0.03835 | |
0.03795 | |
0.03844 | |
0.03829 | |
0.03862 | |
0.03809 | |
0.03799 | |
0.03990 | |
0.03975 | |
0.04007 | |
0.04046 | |
0.04045 | |
0.04060 | |
0.04067 | |
0.04065 | |
0.04071 | |
0.04063 | |
0.04085 | |
0.04076 | |
0.04077 | |
0.04086 | |
0.04077 | |
0.04086 | |
0.04091 | |
0.04094 | |
0.04087 | |
0.04092 | |
0.04088 | |
0.04095 | |
0.04063 | |
0.04045 | |
0.04030 | |
0.04022 | |
0.04001 | |
0.03983 | |
0.03962 | |
0.03948 | |
0.03930 | |
0.03918 | |
0.03907 | |
0.03892 | |
0.03887 | |
0.03927 | |
0.03918 | |
0.03901 | |
0.03915 | |
0.03928 | |
0.03900 | |
0.03920 | |
0.03895 | |
0.03897 | |
0.03907 | |
0.03911 | |
0.03889 | |
0.03893 | |
0.03898 | |
0.03879 | |
0.03855 | |
0.03853 | |
0.03875 | |
0.03855 | |
0.03854 | |
0.03848 | |
0.03835 | |
0.03837 | |
0.03828 |