Historia stawek dziennych LAK /COP ponieważ środa, 10 marzec 2004.
Osiągnięto maksymalną
1 kip laotański = 0.47038 peso kolumbijskie
minimum na
1 kip laotański = 0.17795 peso kolumbijskie
Date | LAK/COP |
---|---|
0.18316 | |
0.18212 | |
0.17795 | |
0.18385 | |
0.18489 | |
0.18564 | |
0.18728 | |
0.18876 | |
0.18995 | |
0.18748 | |
0.18816 | |
0.18921 | |
0.18866 | |
0.18938 | |
0.19031 | |
0.18849 | |
0.18879 | |
0.19168 | |
0.19107 | |
0.19222 | |
0.19202 | |
0.19512 | |
0.19733 | |
0.19387 | |
0.19248 | |
0.19732 | |
0.20341 | |
0.20439 | |
0.20958 | |
0.20123 | |
0.19924 | |
0.19649 | |
0.20261 | |
0.20613 | |
0.20963 | |
0.21222 | |
0.20574 | |
0.20739 | |
0.20590 | |
0.20788 | |
0.21188 | |
0.21588 | |
0.21989 | |
0.22112 | |
0.22634 | |
0.22972 | |
0.24044 | |
0.25105 | |
0.25812 | |
0.25982 | |
0.26029 | |
0.26960 | |
0.26324 | |
0.25789 | |
0.27696 | |
0.28194 | |
0.28461 | |
0.29101 | |
0.28329 | |
0.27858 | |
0.27153 | |
0.27273 | |
0.27788 | |
0.28321 | |
0.27970 | |
0.27405 | |
0.27625 | |
0.27891 | |
0.27687 | |
0.28883 | |
0.29057 | |
0.27914 | |
0.29496 | |
0.28020 | |
0.28693 | |
0.27098 | |
0.27494 | |
0.27744 | |
0.27423 | |
0.27716 | |
0.27649 | |
0.28664 | |
0.28552 | |
0.28881 | |
0.27446 | |
0.28534 | |
0.28359 | |
0.29697 | |
0.29025 | |
0.29567 | |
0.28053 | |
0.27844 | |
0.26066 | |
0.26995 | |
0.27146 | |
0.29321 | |
0.29901 | |
0.31628 | |
0.32205 | |
0.31989 | |
0.32098 | |
0.33162 | |
0.33229 | |
0.33470 | |
0.34311 | |
0.34475 | |
0.34335 | |
0.34722 | |
0.34703 | |
0.34988 | |
0.35423 | |
0.35973 | |
0.36518 | |
0.35694 | |
0.35734 | |
0.35368 | |
0.33339 | |
0.36937 | |
0.36531 | |
0.36800 | |
0.37091 | |
0.36532 | |
0.36947 | |
0.37070 | |
0.37419 | |
0.38055 | |
0.38849 | |
0.39727 | |
0.39878 | |
0.39628 | |
0.40046 | |
0.40296 | |
0.40092 | |
0.41489 | |
0.40625 | |
0.40644 | |
0.40100 | |
0.40284 | |
0.39501 | |
0.39539 | |
0.39749 | |
0.38632 | |
0.38069 | |
0.39120 | |
0.39712 | |
0.39104 | |
0.39868 | |
0.39899 | |
0.38546 | |
0.38314 | |
0.38830 | |
0.38727 | |
0.39268 | |
0.37955 | |
0.38103 | |
0.38876 | |
0.38976 | |
0.38130 | |
0.37434 | |
0.37997 | |
0.38310 | |
0.37878 | |
0.37121 | |
0.37297 | |
0.36971 | |
0.37758 | |
0.36625 | |
0.37051 | |
0.37343 | |
0.39050 | |
0.39369 | |
0.39180 | |
0.40404 | |
0.41776 | |
0.40897 | |
0.41628 | |
0.41416 | |
0.41838 | |
0.42031 | |
0.40905 | |
0.40546 | |
0.40787 | |
0.41124 | |
0.42286 | |
0.41580 | |
0.41250 | |
0.41057 | |
0.40625 | |
0.40322 | |
0.39861 | |
0.40334 | |
0.41664 | |
0.41276 | |
0.41604 | |
0.39541 | |
0.41320 | |
0.41945 | |
0.43105 | |
0.43303 | |
0.44257 | |
0.45131 | |
0.43875 | |
0.43201 | |
0.44954 | |
0.45208 | |
0.45753 | |
0.45386 | |
0.40409 | |
0.39501 | |
0.37885 | |
0.38098 | |
0.38555 | |
0.38476 | |
0.37909 | |
0.37452 | |
0.36787 | |
0.36660 | |
0.37104 | |
0.37480 | |
0.38198 | |
0.38612 | |
0.39404 | |
0.38682 | |
0.38646 | |
0.37692 | |
0.37676 | |
0.38414 | |
0.38864 | |
0.38882 | |
0.38968 | |
0.39212 | |
0.38731 | |
0.38368 | |
0.38122 | |
0.39267 | |
0.39295 | |
0.39525 | |
0.38953 | |
0.38668 | |
0.37020 | |
0.36563 | |
0.36836 | |
0.36871 | |
0.36941 | |
0.36828 | |
0.37639 | |
0.37522 | |
0.38821 | |
0.38617 | |
0.38292 | |
0.37790 | |
0.37364 | |
0.37155 | |
0.36550 | |
0.36169 | |
0.36169 | |
0.37039 | |
0.36456 | |
0.36332 | |
0.36895 | |
0.36094 | |
0.36204 | |
0.36559 | |
0.36454 | |
0.36145 | |
0.36746 | |
0.36465 | |
0.36669 | |
0.37221 | |
0.37876 | |
0.38497 | |
0.37391 | |
0.37027 | |
0.37773 | |
0.37896 | |
0.36963 | |
0.37377 | |
0.37138 | |
0.37309 | |
0.36201 | |
0.36363 | |
0.35472 | |
0.34865 | |
0.35186 | |
0.35443 | |
0.35857 | |
0.35820 | |
0.34517 | |
0.35361 | |
0.34565 | |
0.34133 | |
0.34141 | |
0.34134 | |
0.33894 | |
0.34130 | |
0.34765 | |
0.34503 | |
0.34484 | |
0.34662 | |
0.34571 | |
0.34642 | |
0.34749 | |
0.33795 | |
0.33802 | |
0.33845 | |
0.32970 | |
0.32808 | |
0.34038 | |
0.33904 | |
0.33941 | |
0.34470 | |
0.34493 | |
0.34934 | |
0.33960 | |
0.34039 | |
0.34943 | |
0.34927 | |
0.34171 | |
0.33879 | |
0.34387 | |
0.35020 | |
0.35876 | |
0.35641 | |
0.35733 | |
0.36216 | |
0.35908 | |
0.35784 | |
0.35745 | |
0.36174 | |
0.36569 | |
0.36310 | |
0.35452 | |
0.35373 | |
0.35577 | |
0.35481 | |
0.35248 | |
0.35095 | |
0.35105 | |
0.35372 | |
0.35664 | |
0.36212 | |
0.35786 | |
0.36025 | |
0.37257 | |
0.36596 | |
0.36584 | |
0.37119 | |
0.36928 | |
0.36628 | |
0.35896 | |
0.35718 | |
0.35790 | |
0.35395 | |
0.36266 | |
0.35060 | |
0.36095 | |
0.35816 | |
0.34920 | |
0.34678 | |
0.34873 | |
0.34863 | |
0.35572 | |
0.35406 | |
0.36291 | |
0.36122 | |
0.35143 | |
0.35143 | |
0.34915 | |
0.34710 | |
0.35725 | |
0.35701 | |
0.35750 | |
0.35657 | |
0.36668 | |
0.36585 | |
0.36716 | |
0.36439 | |
0.37078 | |
0.38396 | |
0.38494 | |
0.38194 | |
0.37522 | |
0.36793 | |
0.36033 | |
0.35856 | |
0.36094 | |
0.36189 | |
0.36024 | |
0.36112 | |
0.36275 | |
0.36244 | |
0.36097 | |
0.35535 | |
0.36200 | |
0.37046 | |
0.38131 | |
0.37207 | |
0.36042 | |
0.36313 | |
0.36109 | |
0.37300 | |
0.37153 | |
0.36199 | |
0.37832 | |
0.37721 | |
0.37632 | |
0.36451 | |
0.36374 | |
0.35303 | |
0.36427 | |
0.36907 | |
0.38215 | |
0.37089 | |
0.37825 | |
0.38124 | |
0.39530 | |
0.38802 | |
0.41164 | |
0.41251 | |
0.42087 | |
0.40804 | |
0.40471 | |
0.40765 | |
0.40023 | |
0.40221 | |
0.39047 | |
0.39427 | |
0.41008 | |
0.40235 | |
0.38990 | |
0.37912 | |
0.37689 | |
0.37503 | |
0.35686 | |
0.35558 | |
0.35884 | |
0.35722 | |
0.35151 | |
0.36691 | |
0.38124 | |
0.36901 | |
0.37264 | |
0.38373 | |
0.37786 | |
0.38917 | |
0.36858 | |
0.35483 | |
0.35388 | |
0.34804 | |
0.33795 | |
0.33061 | |
0.32765 | |
0.31872 | |
0.31201 | |
0.31293 | |
0.32077 | |
0.31420 | |
0.30782 | |
0.30113 | |
0.29387 | |
0.29698 | |
0.30052 | |
0.30671 | |
0.31293 | |
0.31381 | |
0.31657 | |
0.31836 | |
0.32773 | |
0.31940 | |
0.31096 | |
0.30617 | |
0.29453 | |
0.29196 | |
0.29704 | |
0.29452 | |
0.29104 | |
0.29711 | |
0.29848 | |
0.29396 | |
0.28678 | |
0.29946 | |
0.28721 | |
0.27693 | |
0.26739 | |
0.26742 | |
0.26070 | |
0.25592 | |
0.25624 | |
0.25628 | |
0.25479 | |
0.25085 | |
0.25135 | |
0.24721 | |
0.24669 | |
0.24099 | |
0.23691 | |
0.24023 | |
0.23433 | |
0.23411 | |
0.23332 | |
0.22984 | |
0.23137 | |
0.23101 | |
0.22977 | |
0.23350 | |
0.23398 | |
0.23398 | |
0.23401 | |
0.23563 | |
0.23716 | |
0.23903 | |
0.23723 | |
0.23931 | |
0.24114 | |
0.23889 | |
0.23933 | |
0.24128 | |
0.24499 | |
0.24799 | |
0.25387 | |
0.25369 | |
0.25543 | |
0.25486 | |
0.25181 | |
0.25553 | |
0.25330 | |
0.24992 | |
0.24503 | |
0.24037 | |
0.24114 | |
0.23949 | |
0.24074 | |
0.24170 | |
0.24153 | |
0.24158 | |
0.24158 | |
0.24176 | |
0.24280 | |
0.24032 | |
0.23888 | |
0.23888 | |
0.23892 | |
0.24013 | |
0.24267 | |
0.24107 | |
0.24551 | |
0.24827 | |
0.24691 | |
0.24545 | |
0.24495 | |
0.23981 | |
0.24223 | |
0.24229 | |
0.24149 | |
0.24377 | |
0.24758 | |
0.24795 | |
0.25061 | |
0.24458 | |
0.24587 | |
0.24629 | |
0.24512 | |
0.24022 | |
0.23913 | |
0.23942 | |
0.23545 | |
0.23807 | |
0.23376 | |
0.23227 | |
0.23376 | |
0.23290 | |
0.23023 | |
0.22867 | |
0.23003 | |
0.22802 | |
0.22616 | |
0.22520 | |
0.22445 | |
0.22383 | |
0.22206 | |
0.22143 | |
0.22282 | |
0.22146 | |
0.22223 | |
0.22510 | |
0.22505 | |
0.22695 | |
0.22842 | |
0.22753 | |
0.22645 | |
0.22801 | |
0.22853 | |
0.22512 | |
0.22454 | |
0.22478 | |
0.22461 | |
0.22507 | |
0.22460 | |
0.22529 | |
0.22772 | |
0.22676 | |
0.22702 | |
0.22349 | |
0.22312 | |
0.22329 | |
0.22214 | |
0.22203 | |
0.22316 | |
0.22260 | |
0.22477 | |
0.22317 | |
0.22206 | |
0.22756 | |
0.23097 | |
0.22743 | |
0.22274 | |
0.22023 | |
0.22052 | |
0.22434 | |
0.22228 | |
0.22273 | |
0.22080 | |
0.22080 | |
0.22060 | |
0.22174 | |
0.22307 | |
0.22405 | |
0.22222 | |
0.22269 | |
0.22393 | |
0.22657 | |
0.22776 | |
0.22973 | |
0.23423 | |
0.24200 | |
0.24105 | |
0.24247 | |
0.24201 | |
0.24205 | |
0.24386 | |
0.24041 | |
0.23938 | |
0.23904 | |
0.23338 | |
0.23586 | |
0.23520 | |
0.24146 | |
0.24094 | |
0.23695 | |
0.22748 | |
0.22447 | |
0.22344 | |
0.22365 | |
0.22219 | |
0.22250 | |
0.22451 | |
0.22199 | |
0.22058 | |
0.21833 | |
0.22065 | |
0.21915 | |
0.22268 | |
0.22314 | |
0.22164 | |
0.22189 | |
0.22813 | |
0.22671 | |
0.22542 | |
0.22150 | |
0.22028 | |
0.22186 | |
0.22319 | |
0.22692 | |
0.23036 | |
0.23266 | |
0.23318 | |
0.23250 | |
0.23447 | |
0.23662 | |
0.23271 | |
0.23407 | |
0.23219 | |
0.23102 | |
0.22931 | |
0.23283 | |
0.23087 | |
0.23813 | |
0.23797 | |
0.24000 | |
0.23760 | |
0.23580 | |
0.23861 | |
0.23430 | |
0.23338 | |
0.22756 | |
0.22794 | |
0.22679 | |
0.22195 | |
0.22223 | |
0.22256 | |
0.22242 | |
0.22171 | |
0.22017 | |
0.22186 | |
0.22171 | |
0.22119 | |
0.22286 | |
0.22005 | |
0.22273 | |
0.22618 | |
0.22722 | |
0.22803 | |
0.22899 | |
0.23041 | |
0.23101 | |
0.23275 | |
0.23690 | |
0.23872 | |
0.23955 | |
0.23954 | |
0.23822 | |
0.23617 | |
0.22796 | |
0.22862 | |
0.22910 | |
0.22662 | |
0.22630 | |
0.22436 | |
0.22381 | |
0.22653 | |
0.22800 | |
0.22563 | |
0.22831 | |
0.23667 | |
0.23441 | |
0.23141 | |
0.23196 | |
0.23179 | |
0.23919 | |
0.24011 | |
0.23992 | |
0.23644 | |
0.23737 | |
0.23549 | |
0.23301 | |
0.23275 | |
0.23451 | |
0.23302 | |
0.22742 | |
0.21697 | |
0.21745 | |
0.22505 | |
0.22521 | |
0.22971 | |
0.23341 | |
0.23868 | |
0.23843 | |
0.23568 | |
0.23615 | |
0.23568 | |
0.23943 | |
0.22935 | |
0.23657 | |
0.24694 | |
0.24522 | |
0.25355 | |
0.24610 | |
0.23570 | |
0.24346 | |
0.24921 | |
0.25832 | |
0.26388 | |
0.25940 | |
0.26701 | |
0.27096 | |
0.27711 | |
0.28050 | |
0.28181 | |
0.29078 | |
0.27676 | |
0.28571 | |
0.29837 | |
0.30017 | |
0.30123 | |
0.29405 | |
0.29106 | |
0.28641 | |
0.26824 | |
0.26267 | |
0.26156 | |
0.26263 | |
0.26128 | |
0.25492 | |
0.26484 | |
0.27282 | |
0.26240 | |
0.27369 | |
0.26981 | |
0.26683 | |
0.27813 | |
0.27672 | |
0.26541 | |
0.26981 | |
0.25390 | |
0.24216 | |
0.24220 | |
0.23756 | |
0.23832 | |
0.22244 | |
0.21631 | |
0.21695 | |
0.21103 | |
0.20702 | |
0.20587 | |
0.20929 | |
0.20236 | |
0.20117 | |
0.21901 | |
0.19314 | |
0.19393 | |
0.19570 | |
0.20139 | |
0.20482 | |
0.20392 | |
0.20369 | |
0.20113 | |
0.20327 | |
0.20483 | |
0.20527 | |
0.21830 | |
0.21887 | |
0.21835 | |
0.21910 | |
0.21906 | |
0.20573 | |
0.20892 | |
0.20757 | |
0.20885 | |
0.20881 | |
0.21337 | |
0.21338 | |
0.21066 | |
0.21573 | |
0.21566 | |
0.21342 | |
0.21372 | |
0.21383 | |
0.21681 | |
0.21968 | |
0.21480 | |
0.21341 | |
0.20972 | |
0.20817 | |
0.20937 | |
0.20504 | |
0.20766 | |
0.20972 | |
0.21119 | |
0.22099 | |
0.22806 | |
0.22450 | |
0.22084 | |
0.21984 | |
0.20929 | |
0.20659 | |
0.20795 | |
0.20174 | |
0.20361 | |
0.20321 | |
0.20454 | |
0.20257 | |
0.19904 | |
0.20020 | |
0.19656 | |
0.20158 | |
0.20669 | |
0.20930 | |
0.21504 | |
0.21911 | |
0.22053 | |
0.22180 | |
0.22475 | |
0.22768 | |
0.22505 | |
0.22854 | |
0.22827 | |
0.23222 | |
0.22821 | |
0.22879 | |
0.23042 | |
0.23111 | |
0.23218 | |
0.23026 | |
0.22766 | |
0.23060 | |
0.23037 | |
0.23018 | |
0.23398 | |
0.23315 | |
0.23356 | |
0.23275 | |
0.23138 | |
0.23040 | |
0.23248 | |
0.23353 | |
0.23514 | |
0.23514 | |
0.23861 | |
0.23881 | |
0.24101 | |
0.23932 | |
0.23861 | |
0.23755 | |
0.23873 | |
0.23501 | |
0.23759 | |
0.23718 | |
0.24116 | |
0.24602 | |
0.25213 | |
0.24752 | |
0.25540 | |
0.25489 | |
0.25279 | |
0.25130 | |
0.24406 | |
0.24337 | |
0.24799 | |
0.24104 | |
0.23540 | |
0.23729 | |
0.22943 | |
0.22893 | |
0.23017 | |
0.22335 | |
0.22125 | |
0.22094 | |
0.22154 | |
0.22033 | |
0.22149 | |
0.22031 | |
0.22210 | |
0.22273 | |
0.21751 | |
0.22372 | |
0.21083 | |
0.22445 | |
0.21908 | |
0.21975 | |
0.21879 | |
0.21876 | |
0.21756 | |
0.21739 | |
0.21905 | |
0.21945 | |
0.21920 | |
0.21923 | |
0.21963 | |
0.22113 | |
0.22056 | |
0.21736 | |
0.22141 | |
0.22089 | |
0.22246 | |
0.22086 | |
0.22270 | |
0.21965 | |
0.22069 | |
0.22212 | |
0.22118 | |
0.22170 | |
0.22414 | |
0.22451 | |
0.22439 | |
0.22479 | |
0.22337 | |
0.22616 | |
0.22795 | |
0.22887 | |
0.22740 | |
0.22810 | |
0.22672 | |
0.22500 | |
0.22189 | |
0.22568 | |
0.22277 | |
0.22863 | |
0.23188 | |
0.22927 | |
0.22058 | |
0.21999 | |
0.21933 | |
0.21975 | |
0.22069 | |
0.22493 | |
0.22478 | |
0.22516 | |
0.22088 | |
0.21972 | |
0.21829 | |
0.21918 | |
0.21814 | |
0.22441 | |
0.22634 | |
0.23079 | |
0.23193 | |
0.23542 | |
0.23555 | |
0.23771 | |
0.23542 | |
0.23667 | |
0.23690 | |
0.24937 | |
0.24460 | |
0.24141 | |
0.24194 | |
0.24267 | |
0.24349 | |
0.24554 | |
0.24849 | |
0.23799 | |
0.24471 | |
0.24544 | |
0.25027 | |
0.24826 | |
0.25106 | |
0.25267 | |
0.25577 | |
0.25677 | |
0.25498 | |
0.26029 | |
0.26601 | |
0.25982 | |
0.25870 | |
0.25278 | |
0.25186 | |
0.25201 | |
0.25538 | |
0.25519 | |
0.25627 | |
0.25954 | |
0.25755 |