Historia stawek dziennych LBP /CRC ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 funt libański = 0.689098 colon kostarykański
minimum na
1 funt libański = 0.005561 colon kostarykański
Date | LBP/CRC |
---|---|
0.005718 | |
0.005707 | |
0.005601 | |
0.005594 | |
0.005591 | |
0.005681 | |
0.005613 | |
0.005620 | |
0.005681 | |
0.005712 | |
0.005737 | |
0.005737 | |
0.034206 | |
0.034377 | |
0.034389 | |
0.033950 | |
0.034204 | |
0.034581 | |
0.034607 | |
0.034569 | |
0.034662 | |
0.034874 | |
0.035068 | |
0.035075 | |
0.035294 | |
0.035348 | |
0.035329 | |
0.035516 | |
0.035312 | |
0.035313 | |
0.035206 | |
0.035592 | |
0.035558 | |
0.035609 | |
0.035256 | |
0.035577 | |
0.035734 | |
0.035907 | |
0.035119 | |
0.035485 | |
0.036009 | |
0.035747 | |
0.035067 | |
0.035998 | |
0.036086 | |
0.036126 | |
0.035831 | |
0.035759 | |
0.035624 | |
0.035380 | |
0.035857 | |
0.035637 | |
0.035546 | |
0.035630 | |
0.035764 | |
0.035457 | |
0.035476 | |
0.036290 | |
0.036674 | |
0.037306 | |
0.037190 | |
0.038358 | |
0.036801 | |
0.365772 | |
0.371669 | |
0.377544 | |
0.388657 | |
0.391328 | |
0.384031 | |
0.384751 | |
0.385941 | |
0.397162 | |
0.397911 | |
0.396272 | |
0.401784 | |
0.406701 | |
0.406903 | |
0.408197 | |
0.406574 | |
0.415648 | |
0.411434 | |
0.417367 | |
0.415469 | |
0.442572 | |
0.434950 | |
0.416860 | |
0.427959 | |
0.438430 | |
0.438058 | |
0.439915 | |
0.444196 | |
0.451668 | |
0.454391 | |
0.454383 | |
0.454417 | |
0.453589 | |
0.449239 | |
0.450357 | |
0.446723 | |
0.444953 | |
0.430298 | |
0.438752 | |
0.436887 | |
0.432472 | |
0.424852 | |
0.427543 | |
0.426138 | |
0.423953 | |
0.422586 | |
0.422567 | |
0.423894 | |
0.424013 | |
0.419719 | |
0.419722 | |
0.424810 | |
0.425065 | |
0.425728 | |
0.420850 | |
0.417589 | |
0.410939 | |
0.413148 | |
0.417493 | |
0.421479 | |
0.421215 | |
0.417865 | |
0.412958 | |
0.411694 | |
0.414153 | |
0.411996 | |
0.412111 | |
0.408448 | |
0.410648 | |
0.412859 | |
0.411232 | |
0.408811 | |
0.410846 | |
0.410032 | |
0.410127 | |
0.406359 | |
0.409125 | |
0.406947 | |
0.409937 | |
0.409859 | |
0.405481 | |
0.406695 | |
0.408716 | |
0.408927 | |
0.406307 | |
0.405295 | |
0.407186 | |
0.406050 | |
0.404221 | |
0.405481 | |
0.406875 | |
0.405999 | |
0.403934 | |
0.401601 | |
0.400023 | |
0.403657 | |
0.399695 | |
0.404757 | |
0.403508 | |
0.404242 | |
0.404252 | |
0.404121 | |
0.402328 | |
0.406008 | |
0.403280 | |
0.402309 | |
0.399502 | |
0.399672 | |
0.397514 | |
0.398562 | |
0.397578 | |
0.403010 | |
0.404281 | |
0.401488 | |
0.398867 | |
0.398525 | |
0.397838 | |
0.397455 | |
0.398146 | |
0.394505 | |
0.392677 | |
0.394506 | |
0.393641 | |
0.392900 | |
0.393198 | |
0.389789 | |
0.386058 | |
0.384374 | |
0.384479 | |
0.385217 | |
0.689098 | |
0.383269 | |
0.380326 | |
0.382808 | |
0.381171 | |
0.376314 | |
0.376682 | |
0.376161 | |
0.375060 | |
0.374915 | |
0.374373 | |
0.371334 | |
0.374626 | |
0.380096 | |
0.383204 | |
0.371310 | |
0.371590 | |
0.381143 | |
0.627628 | |
0.378310 | |
0.373794 | |
0.378924 | |
0.374331 | |
0.374340 | |
0.372155 | |
0.378896 | |
0.376694 | |
0.377352 | |
0.375124 | |
0.375197 | |
0.374464 | |
0.369699 | |
0.378119 | |
0.383536 | |
0.386801 | |
0.386175 | |
0.384456 | |
0.384456 | |
0.384712 | |
0.385443 | |
0.385378 | |
0.384362 | |
0.382135 | |
0.382855 | |
0.375582 | |
0.373598 | |
0.375952 | |
0.378977 | |
0.378400 | |
0.380004 | |
0.380385 | |
0.384464 | |
0.386556 | |
0.385986 | |
0.387608 | |
0.387492 | |
0.391512 | |
0.387667 | |
0.391658 | |
0.387907 | |
0.394562 | |
0.392440 | |
0.396679 | |
0.393205 | |
0.397942 | |
0.401446 | |
0.396598 | |
0.400376 | |
0.396553 | |
0.402424 | |
0.401833 | |
0.403071 | |
0.403591 | |
0.405459 | |
0.403003 | |
0.400609 | |
0.396854 | |
0.400246 | |
0.400718 | |
0.400575 | |
0.397176 | |
0.395465 | |
0.395516 | |
0.395557 | |
0.400091 | |
0.400196 | |
0.406764 | |
0.406977 | |
0.394641 | |
0.392038 | |
0.392700 | |
0.387749 | |
0.382608 | |
0.382702 | |
0.383329 | |
0.384706 | |
0.377000 | |
0.376034 | |
0.375012 | |
0.375106 | |
0.375433 | |
0.374337 | |
0.377427 | |
0.375034 | |
0.375128 | |
0.373093 | |
0.374363 | |
0.375664 | |
0.375956 | |
0.374572 | |
0.374741 | |
0.371757 | |
0.374849 | |
0.375220 | |
0.374858 | |
0.374611 | |
0.375030 | |
0.375714 | |
0.374616 | |
0.373765 | |
0.374371 | |
0.375862 | |
0.376426 | |
0.375979 | |
0.376416 | |
0.378417 | |
0.378831 | |
0.376255 | |
0.374380 | |
0.373936 | |
0.371344 | |
0.374626 | |
0.374452 | |
0.372140 | |
0.373194 | |
0.374584 | |
0.372089 | |
0.376608 | |
0.377994 | |
0.376910 | |
0.377630 | |
0.375028 | |
0.378761 | |
0.380886 | |
0.379755 | |
0.382980 | |
0.382909 | |
0.382803 | |
0.384269 | |
0.382853 | |
0.383515 | |
0.384506 | |
0.382968 | |
0.378675 | |
0.382210 | |
0.378878 | |
0.376462 | |
0.377371 | |
0.377404 | |
0.377154 | |
0.377843 | |
0.375481 | |
0.384707 | |
0.381745 | |
0.376857 | |
0.371795 | |
0.372268 | |
0.368593 | |
0.369274 | |
0.370653 | |
0.370616 | |
0.366656 | |
0.367476 | |
0.370700 | |
0.370397 | |
0.370451 | |
0.370992 | |
0.369984 | |
0.368116 | |
0.368277 | |
0.366014 | |
0.366074 | |
0.366852 | |
0.366138 | |
0.366011 | |
0.364042 | |
0.364019 | |
0.366391 | |
0.367185 | |
0.368349 | |
0.369329 | |
0.368184 | |
0.367661 | |
0.367349 | |
0.367464 | |
0.368119 | |
0.367505 | |
0.367253 | |
0.366762 | |
0.367492 | |
0.365075 | |
0.367311 | |
0.366649 | |
0.365585 | |
0.365399 | |
0.364709 | |
0.364193 | |
0.360665 | |
0.361966 | |
0.362136 | |
0.361953 | |
0.358329 | |
0.358353 | |
0.356724 | |
0.355506 | |
0.354593 | |
0.355234 | |
0.354999 | |
0.354631 | |
0.353403 | |
0.354439 | |
0.354330 | |
0.353807 | |
0.353431 | |
0.353549 | |
0.353784 | |
0.354412 | |
0.353827 | |
0.353586 | |
0.354476 | |
0.354822 | |
0.354925 | |
0.353242 | |
0.353349 | |
0.354312 | |
0.355877 | |
0.354152 | |
0.350131 | |
0.391034 | |
0.352242 | |
0.351978 | |
0.351273 | |
0.354030 | |
0.353234 | |
0.353745 | |
0.354045 | |
0.353766 | |
0.353482 | |
0.354802 | |
0.353613 | |
0.353239 | |
0.355033 | |
0.356014 | |
0.354712 | |
0.353129 | |
0.353889 | |
0.354067 | |
0.354944 | |
0.356277 | |
0.355185 | |
0.355165 | |
0.355179 | |
0.355879 | |
0.354695 | |
0.355491 | |
0.355265 | |
0.354657 | |
0.353406 | |
0.353238 | |
0.353327 | |
0.352557 | |
0.353143 | |
0.351823 | |
0.354052 | |
0.352372 | |
0.353677 | |
0.354534 | |
0.355338 | |
0.355216 | |
0.355828 | |
0.357036 | |
0.357466 | |
0.357453 | |
0.356431 | |
0.355300 | |
0.355507 | |
0.356834 | |
0.358708 | |
0.356961 | |
0.353058 | |
0.353277 | |
0.353212 | |
0.354606 | |
0.355041 | |
0.356463 | |
0.357520 | |
0.357939 | |
0.356713 | |
0.356629 | |
0.356079 | |
0.355566 | |
0.356312 | |
0.356703 | |
0.356935 | |
0.357485 | |
0.357845 | |
0.358364 | |
0.357997 | |
0.359328 | |
0.357823 | |
0.357179 | |
0.357926 | |
0.356553 | |
0.356955 | |
0.360479 | |
0.364231 | |
0.368181 | |
0.366849 | |
0.365723 | |
0.365323 | |
0.364892 | |
0.366218 | |
0.365502 | |
0.363058 | |
0.363669 | |
0.364216 | |
0.363057 | |
0.361897 | |
0.357824 | |
0.365811 | |
0.370767 | |
0.337515 | |
0.337702 | |
0.340527 | |
0.339959 | |
0.340424 | |
0.333800 | |
0.332610 | |
0.331719 | |
0.333014 | |
0.332507 | |
0.330920 | |
0.330004 | |
0.330999 | |
0.331173 | |
0.330982 | |
0.331671 | |
0.333817 | |
0.334270 | |
0.333251 | |
0.330404 | |
0.334650 | |
0.332213 | |
0.332299 | |
0.330552 | |
0.332077 | |
0.333636 | |
0.335170 | |
0.332306 | |
0.333291 | |
0.332937 | |
0.332382 | |
0.332406 | |
0.331933 | |
0.331039 | |
0.331196 | |
0.331028 | |
0.331139 | |
0.331605 | |
0.331384 | |
0.332267 | |
0.332642 | |
0.331971 | |
0.332326 | |
0.332253 | |
0.331690 | |
0.332314 | |
0.332197 | |
0.333251 | |
0.331769 | |
0.331463 | |
0.332234 | |
0.332567 | |
0.332437 | |
0.332070 | |
0.332598 | |
0.332019 | |
0.332237 | |
0.333245 | |
0.331560 | |
0.330908 | |
0.333254 | |
0.339620 | |
0.332269 | |
0.332059 | |
0.331292 | |
0.332055 | |
0.331957 | |
0.331695 | |
0.331803 | |
0.331929 | |
0.332325 | |
0.332407 | |
0.332371 | |
0.332316 | |
0.332302 | |
0.331896 | |
0.332009 | |
0.332289 | |
0.331768 | |
0.332146 | |
0.331833 | |
0.331618 | |
0.331528 | |
0.332394 | |
0.332692 | |
0.331985 | |
0.334020 | |
0.331847 | |
0.331937 | |
0.330766 | |
0.334087 | |
0.332877 | |
0.334929 | |
0.333423 | |
0.334508 | |
0.337201 | |
0.334627 | |
0.332826 | |
0.334583 | |
0.335249 | |
0.335892 | |
0.334663 | |
0.336401 | |
0.338633 | |
0.340216 | |
0.338332 | |
0.337621 | |
0.338147 | |
0.337064 | |
0.335001 | |
0.336653 | |
0.334632 | |
0.339274 | |
0.335306 | |
0.333860 | |
0.330256 | |
0.332534 | |
0.331551 | |
0.331021 | |
0.331385 | |
0.334984 | |
0.338471 | |
0.336045 | |
0.338414 | |
0.338930 | |
0.342658 | |
0.337459 | |
0.338246 | |
0.332967 | |
0.339236 | |
0.336083 | |
0.334793 | |
0.333900 | |
0.334760 | |
0.334072 | |
0.332631 | |
0.332299 | |
0.332513 | |
0.333054 | |
0.331383 | |
0.331846 | |
0.331829 | |
0.334021 | |
0.332347 | |
0.328049 | |
0.327826 | |
0.329293 | |
0.328533 | |
0.331309 | |
0.331144 | |
0.330448 | |
0.331256 | |
0.329773 | |
0.331569 | |
0.330777 | |
0.330846 | |
0.330677 | |
0.329948 | |
0.329726 | |
0.332434 | |
0.332141 | |
0.333529 | |
0.331905 | |
0.333254 | |
0.336374 | |
0.335592 | |
0.335388 | |
0.329771 | |
0.332966 | |
0.333517 | |
0.334517 | |
0.336225 | |
0.336463 | |
0.342226 | |
0.338951 | |
0.335824 | |
0.335698 | |
0.339113 | |
0.337393 | |
0.335902 | |
0.332568 | |
0.334537 | |
0.334767 | |
0.334785 | |
0.335267 | |
0.334822 | |
0.341956 | |
0.341983 | |
0.341597 | |
0.338088 | |
0.351774 | |
0.352846 | |
0.345168 | |
0.355821 | |
0.351948 | |
0.362551 | |
0.367647 | |
0.366956 | |
0.339067 | |
0.348830 | |
0.341777 | |
0.352413 | |
0.369111 | |
0.369063 | |
0.369667 | |
0.370057 | |
0.354469 | |
0.358152 | |
0.365474 | |
0.367418 | |
0.367639 | |
0.363962 | |
0.365941 | |
0.370056 | |
0.364331 | |
0.367586 | |
0.378244 | |
0.372419 | |
0.374861 | |
0.372088 | |
0.375782 | |
0.375356 | |
0.365473 | |
0.373050 | |
0.377678 | |
0.376269 | |
0.383306 | |
0.382110 | |
0.387097 | |
0.387099 | |
0.389137 | |
0.386384 | |
0.391974 | |
0.385934 | |
0.388629 | |
0.389026 | |
0.387500 | |
0.387525 | |
0.385925 | |
0.389375 | |
0.388021 | |
0.387049 | |
0.386633 | |
0.380413 | |
0.380996 | |
0.382971 | |
0.384502 | |
0.379884 | |
0.379625 | |
0.382401 | |
0.380390 | |
0.376485 | |
0.381380 | |
0.375182 | |
0.378072 | |
0.374164 | |
0.374457 | |
0.379790 | |
0.373111 | |
0.374272 | |
0.377880 | |
0.376763 | |
0.371225 | |
0.374688 | |
0.373576 | |
0.373719 | |
0.368014 | |
0.373679 | |
0.371641 | |
0.366323 | |
0.368469 | |
0.362364 | |
0.353010 | |
0.344468 | |
0.368571 | |
0.369125 | |
0.368889 | |
0.369043 | |
0.370708 | |
0.369871 | |
0.369160 | |
0.369765 | |
0.367317 | |
0.369577 | |
0.360134 | |
0.369665 | |
0.369042 | |
0.366918 | |
0.367629 | |
0.367773 | |
0.365982 | |
0.366264 | |
0.363120 | |
0.363670 | |
0.348484 | |
0.343367 | |
0.345225 | |
0.345480 | |
0.344626 | |
0.344971 | |
0.344617 | |
0.346688 | |
0.340964 | |
0.329043 | |
0.327085 | |
0.326133 | |
0.326447 | |
0.326551 | |
0.311400 | |
0.310355 | |
0.310750 | |
0.311635 | |
0.311442 | |
0.328724 | |
0.328425 | |
0.328856 | |
0.329417 | |
0.328947 | |
0.329893 | |
0.329815 | |
0.328330 | |
0.330770 | |
0.328518 | |
0.328794 | |
0.330759 | |
0.329266 | |
0.330803 | |
0.331459 | |
0.343030 | |
0.343967 | |
0.343932 | |
0.344412 | |
0.343400 | |
0.344441 | |
0.343420 | |
0.344050 | |
0.344186 | |
0.344429 | |
0.342937 | |
0.344036 | |
0.344169 | |
0.343526 | |
0.344198 | |
0.344159 | |
0.344043 | |
0.344298 | |
0.344421 | |
0.344826 | |
0.344845 | |
0.343919 | |
0.344251 | |
0.344197 | |
0.344133 | |
0.344580 | |
0.344066 | |
0.343754 | |
0.343386 | |
0.343391 | |
0.344177 | |
0.343386 | |
0.343149 | |
0.342524 | |
0.343310 | |
0.343246 | |
0.344163 | |
0.343108 | |
0.343615 | |
0.344292 | |
0.343607 | |
0.343744 | |
0.343636 | |
0.342926 | |
0.342220 | |
0.342700 | |
0.342677 | |
0.342702 | |
0.342616 | |
0.342497 | |
0.340252 | |
0.342663 | |
0.342310 | |
0.342334 | |
0.342127 | |
0.342559 | |
0.340736 | |
0.345819 | |
0.344375 | |
0.345840 | |
0.344850 | |
0.344314 | |
0.346678 | |
0.344637 | |
0.344568 | |
0.344062 | |
0.344168 | |
0.343367 | |
0.343276 | |
0.343211 | |
0.342887 | |
0.341928 | |
0.341356 | |
0.340896 | |
0.340497 | |
0.339999 | |
0.337364 | |
0.339059 | |
0.339303 | |
0.338236 | |
0.338354 | |
0.337837 | |
0.337189 | |
0.337181 | |
0.337212 | |
0.336183 | |
0.335698 | |
0.335361 | |
0.334871 | |
0.334494 | |
0.334245 | |
0.334094 | |
0.333142 | |
0.332771 | |
0.332263 | |
0.331194 | |
0.331229 | |
0.330321 | |
0.323348 | |
0.330377 | |
0.329496 | |
0.328870 | |
0.328440 | |
0.328215 | |
0.327514 | |
0.326121 | |
0.326445 | |
0.326403 | |
0.325993 | |
0.325464 | |
0.324610 | |
0.324119 | |
0.323297 | |
0.322992 | |
0.322493 | |
0.321942 | |
0.321585 | |
0.321145 | |
0.321326 | |
0.320200 | |
0.319875 | |
0.319431 | |
0.318864 | |
0.318686 | |
0.317458 | |
0.316688 | |
0.316441 | |
0.315693 | |
0.315222 | |
0.314151 | |
0.314143 | |
0.312650 | |
0.311907 | |
0.311597 | |
0.310719 | |
0.310450 | |
0.310024 | |
0.309942 | |
0.309177 | |
0.308895 | |
0.308123 | |
0.307655 | |
0.307108 | |
0.306657 | |
0.306378 | |
0.305653 | |
0.305451 | |
0.304691 | |
0.304264 | |
0.303736 | |
0.302835 | |
0.302697 | |
0.301334 | |
0.301330 | |
0.300785 | |
0.300126 | |
0.299519 | |
0.299199 | |
0.297834 | |
0.297523 | |
0.297706 | |
0.297032 | |
0.296444 | |
0.296256 | |
0.295518 | |
0.294776 | |
0.294827 | |
0.293866 | |
0.293151 | |
0.292587 | |
0.292143 | |
0.286306 | |
0.290477 | |
0.290782 | |
0.283731 | |
0.286483 | |
0.288975 | |
0.288797 | |
0.288217 | |
0.291380 | |
0.285412 | |
0.286658 | |
0.284535 | |
0.285298 | |
0.286002 | |
0.284409 | |
0.287151 | |
0.286619 | |
0.283611 | |
0.284154 | |
0.287256 |