Historyczny funt libański / colon kostarykański

Historia stawek dziennych LBP /CRC ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 funt libański = 0.689098 colon kostarykański

minimum na

1 funt libański = 0.005042 colon kostarykański

Cena Historia CRC / LBP

Date LBP/CRC
0.005066
0.005087
0.005088
0.005056
0.005066
0.005080
0.005151
0.005074
0.005080
0.005051
0.005118
0.005085
0.005078
0.005087
0.005155
0.005185
0.005179
0.005205
0.005242
0.005316
0.005264
0.005329
0.005385
0.005666
0.005644
0.005526
0.005443
0.005553
0.005553
0.005535
0.005573
0.005623
0.005453
0.005501
0.005595
0.005593
0.005608
0.005602
0.005598
0.005612
0.005619
0.005612
0.005652
0.005629
0.005625
0.005644
0.005646
0.005604
0.005634
0.005646
0.005639
0.005640
0.005630
0.005618
0.005636
0.005632
0.005636
0.005625
0.005689
0.005664
0.005666
0.005646
0.005669
0.005654
0.005644
0.005599
0.005727
0.005663
0.005586
0.005584
0.005567
0.005648
0.005625
0.005652
0.005656
0.005647
0.005688
0.005644
0.005604
0.005643
0.005698
0.005688
0.005671
0.005639
0.005626
0.005673
0.005692
0.005658
0.005719
0.005731
0.005735
0.005742
0.005777
0.005805
0.005803
0.005788
0.005792
0.005877
0.005796
0.005874
0.005790
0.005911
0.005842
0.005910
0.005916
0.005837
0.005971
0.005860
0.005834
0.005867
0.005895
0.005817
0.005742
0.005715
0.005718
0.005707
0.005601
0.005594
0.005591
0.005681
0.005613
0.005620
0.005681
0.005712
0.005737
0.005737
0.034206
0.034377
0.034389
0.033950
0.034204
0.034581
0.034607
0.034569
0.034662
0.034874
0.035068
0.035075
0.035294
0.035348
0.035329
0.035516
0.035312
0.035313
0.035206
0.035592
0.035558
0.035609
0.035256
0.035577
0.035734
0.035907
0.035119
0.035485
0.036009
0.035747
0.035067
0.035998
0.036086
0.036126
0.035831
0.035759
0.035624
0.035380
0.035857
0.035637
0.035546
0.035630
0.035764
0.035457
0.035476
0.036290
0.036674
0.037306
0.037190
0.038358
0.036801
0.365772
0.371669
0.377544
0.388657
0.391328
0.384031
0.384751
0.385941
0.397162
0.397911
0.396272
0.401784
0.406701
0.406903
0.408197
0.406574
0.415648
0.411434
0.417367
0.415469
0.442572
0.434950
0.416860
0.427959
0.438430
0.438058
0.439915
0.444196
0.451668
0.454391
0.454383
0.454417
0.453589
0.449239
0.450357
0.446723
0.444953
0.430298
0.438752
0.436887
0.432472
0.424852
0.427543
0.426138
0.423953
0.422586
0.422567
0.423894
0.424013
0.419719
0.419722
0.424810
0.425065
0.425728
0.420850
0.417589
0.410939
0.413148
0.417493
0.421479
0.421215
0.417865
0.412958
0.411694
0.414153
0.411996
0.412111
0.408448
0.410648
0.412859
0.411232
0.408811
0.410846
0.410032
0.410127
0.406359
0.409125
0.406947
0.409937
0.409859
0.405481
0.406695
0.408716
0.408927
0.406307
0.405295
0.407186
0.406050
0.404221
0.405481
0.406875
0.405999
0.403934
0.401601
0.400023
0.403657
0.399695
0.404757
0.403508
0.404242
0.404252
0.404121
0.402328
0.406008
0.403280
0.402309
0.399502
0.399672
0.397514
0.398562
0.397578
0.403010
0.404281
0.401488
0.398867
0.398525
0.397838
0.397455
0.398146
0.394505
0.392677
0.394506
0.393641
0.392900
0.393198
0.389789
0.386058
0.384374
0.384479
0.385217
0.689098
0.383269
0.380326
0.382808
0.381171
0.376314
0.376682
0.376161
0.375060
0.374915
0.374373
0.371334
0.374626
0.380096
0.383204
0.371310
0.371590
0.381143
0.627628
0.378310
0.373794
0.378924
0.374331
0.374340
0.372155
0.378896
0.376694
0.377352
0.375124
0.375197
0.374464
0.369699
0.378119
0.383536
0.386801
0.386175
0.384456
0.384456
0.384712
0.385443
0.385378
0.384362
0.382135
0.382855
0.375582
0.373598
0.375952
0.378977
0.378400
0.380004
0.380385
0.384464
0.386556
0.385986
0.387608
0.387492
0.391512
0.387667
0.391658
0.387907
0.394562
0.392440
0.396679
0.393205
0.397942
0.401446
0.396598
0.400376
0.396553
0.402424
0.401833
0.403071
0.403591
0.405459
0.403003
0.400609
0.396854
0.400246
0.400718
0.400575
0.397176
0.395465
0.395516
0.395557
0.400091
0.400196
0.406764
0.406977
0.394641
0.392038
0.392700
0.387749
0.382608
0.382702
0.383329
0.384706
0.377000
0.376034
0.375012
0.375106
0.375433
0.374337
0.377427
0.375034
0.375128
0.373093
0.374363
0.375664
0.375956
0.374572
0.374741
0.371757
0.374849
0.375220
0.374858
0.374611
0.375030
0.375714
0.374616
0.373765
0.374371
0.375862
0.376426
0.375979
0.376416
0.378417
0.378831
0.376255
0.374380
0.373936
0.371344
0.374626
0.374452
0.372140
0.373194
0.374584
0.372089
0.376608
0.377994
0.376910
0.377630
0.375028
0.378761
0.380886
0.379755
0.382980
0.382909
0.382803
0.384269
0.382853
0.383515
0.384506
0.382968
0.378675
0.382210
0.378878
0.376462
0.377371
0.377404
0.377154
0.377843
0.375481
0.384707
0.381745
0.376857
0.371795
0.372268
0.368593
0.369274
0.370653
0.370616
0.366656
0.367476
0.370700
0.370397
0.370451
0.370992
0.369984
0.368116
0.368277
0.366014
0.366074
0.366852
0.366138
0.366011
0.364042
0.364019
0.366391
0.367185
0.368349
0.369329
0.368184
0.367661
0.367349
0.367464
0.368119
0.367505
0.367253
0.366762
0.367492
0.365075
0.367311
0.366649
0.365585
0.365399
0.364709
0.364193
0.360665
0.361966
0.362136
0.361953
0.358329
0.358353
0.356724
0.355506
0.354593
0.355234
0.354999
0.354631
0.353403
0.354439
0.354330
0.353807
0.353431
0.353549
0.353784
0.354412
0.353827
0.353586
0.354476
0.354822
0.354925
0.353242
0.353349
0.354312
0.355877
0.354152
0.350131
0.391034
0.352242
0.351978
0.351273
0.354030
0.353234
0.353745
0.354045
0.353766
0.353482
0.354802
0.353613
0.353239
0.355033
0.356014
0.354712
0.353129
0.353889
0.354067
0.354944
0.356277
0.355185
0.355165
0.355179
0.355879
0.354695
0.355491
0.355265
0.354657
0.353406
0.353238
0.353327
0.352557
0.353143
0.351823
0.354052
0.352372
0.353677
0.354534
0.355338
0.355216
0.355828
0.357036
0.357466
0.357453
0.356431
0.355300
0.355507
0.356834
0.358708
0.356961
0.353058
0.353277
0.353212
0.354606
0.355041
0.356463
0.357520
0.357939
0.356713
0.356629
0.356079
0.355566
0.356312
0.356703
0.356935
0.357485
0.357845
0.358364
0.357997
0.359328
0.357823
0.357179
0.357926
0.356553
0.356955
0.360479
0.364231
0.368181
0.366849
0.365723
0.365323
0.364892
0.366218
0.365502
0.363058
0.363669
0.364216
0.363057
0.361897
0.357824
0.365811
0.370767
0.337515
0.337702
0.340527
0.339959
0.340424
0.333800
0.332610
0.331719
0.333014
0.332507
0.330920
0.330004
0.330999
0.331173
0.330982
0.331671
0.333817
0.334270
0.333251
0.330404
0.334650
0.332213
0.332299
0.330552
0.332077
0.333636
0.335170
0.332306
0.333291
0.332937
0.332382
0.332406
0.331933
0.331039
0.331196
0.331028
0.331139
0.331605
0.331384
0.332267
0.332642
0.331971
0.332326
0.332253
0.331690
0.332314
0.332197
0.333251
0.331769
0.331463
0.332234
0.332567
0.332437
0.332070
0.332598
0.332019
0.332237
0.333245
0.331560
0.330908
0.333254
0.339620
0.332269
0.332059
0.331292
0.332055
0.331957
0.331695
0.331803
0.331929
0.332325
0.332407
0.332371
0.332316
0.332302
0.331896
0.332009
0.332289
0.331768
0.332146
0.331833
0.331618
0.331528
0.332394
0.332692
0.331985
0.334020
0.331847
0.331937
0.330766
0.334087
0.332877
0.334929
0.333423
0.334508
0.337201
0.334627
0.332826
0.334583
0.335249
0.335892
0.334663
0.336401
0.338633
0.340216
0.338332
0.337621
0.338147
0.337064
0.335001
0.336653
0.334632
0.339274
0.335306
0.333860
0.330256
0.332534
0.331551
0.331021
0.331385
0.334984
0.338471
0.336045
0.338414
0.338930
0.342658
0.337459
0.338246
0.332967
0.339236
0.336083
0.334793
0.333900
0.334760
0.334072
0.332631
0.332299
0.332513
0.333054
0.331383
0.331846
0.331829
0.334021
0.332347
0.328049
0.327826
0.329293
0.328533
0.331309
0.331144
0.330448
0.331256
0.329773
0.331569
0.330777
0.330846
0.330677
0.329948
0.329726
0.332434
0.332141
0.333529
0.331905
0.333254
0.336374
0.335592
0.335388
0.329771
0.332966
0.333517
0.334517
0.336225
0.336463
0.342226
0.338951
0.335824
0.335698
0.339113
0.337393
0.335902
0.332568
0.334537
0.334767
0.334785
0.335267
0.334822
0.341956
0.341983
0.341597
0.338088
0.351774
0.352846
0.345168
0.355821
0.351948
0.362551
0.367647
0.366956
0.339067
0.348830
0.341777
0.352413
0.369111
0.369063
0.369667
0.370057
0.354469
0.358152
0.365474
0.367418
0.367639
0.363962
0.365941
0.370056
0.364331
0.367586
0.378244
0.372419
0.374861
0.372088
0.375782
0.375356
0.365473
0.373050
0.377678
0.376269
0.383306
0.382110
0.387097
0.387099
0.389137
0.386384
0.391974
0.385934
0.388629
0.389026
0.387500
0.387525
0.385925
0.389375
0.388021
0.387049
0.386633
0.380413
0.380996
0.382971
0.384502
0.379884
0.379625
0.382401
0.380390
0.376485
0.381380
0.375182
0.378072
0.374164
0.374457
0.379790
0.373111
0.374272
0.377880
0.376763
0.371225
0.374688
0.373576
0.373719
0.368014
0.373679
0.371641
0.366323
0.368469
0.362364
0.353010
0.344468
0.368571
0.369125
0.368889
0.369043
0.370708
0.369871
0.369160
0.369765
0.367317
0.369577
0.360134
0.369665
0.369042
0.366918
0.367629
0.367773
0.365982
0.366264
0.363120
0.363670
0.348484
0.343367
0.345225
0.345480
0.344626
0.344971
0.344617
0.346688
0.340964
0.329043
0.327085
0.326133
0.326447
0.326551
0.311400
0.310355
0.310750
0.311635
0.311442
0.328724
0.328425
0.328856
0.329417
0.328947
0.329893
0.329815
0.328330
0.330770
0.328518
0.328794
0.330759
0.329266
0.330803
0.331459
0.343030
0.343967
0.343932
0.344412
0.343400
0.344441
0.343420
0.344050
0.344186
0.344429
0.342937
0.344036
0.344169
0.343526
0.344198
0.344159
0.344043
0.344298
0.344421
0.344826
0.344845
0.343919
0.344251
0.344197
0.344133
0.344580
0.344066
0.343754
0.343386
0.343391
0.344177
0.343386
0.343149
0.342524
0.343310
0.343246
0.344163
0.343108
0.343615
0.344292
0.343607
0.343744
0.343636
0.342926
0.342220
0.342700
0.342677
0.342702
0.342616
0.342497
0.340252
0.342663
0.342310
0.342334
0.342127
0.342559
0.340736
0.345819
0.344375
0.345840
0.344850
0.344314
0.346678
0.344637
0.344568
0.344062
0.344168
0.343367
0.343276
0.343211
0.342887
0.341928
0.341356
0.340896
0.340497
0.339999