Historyczny funt libański / ariary malgaski

Historia stawek dziennych LBP /MGA ponieważ niedziela, 28 październik 2007.

Osiągnięto maksymalną

1 funt libański = 4.56228 ariary malgaski

minimum na

1 funt libański = 0.04611 ariary malgaski

Cena Historia MGA / LBP

Date LBP/MGA
0.04789
0.04799
0.04732
0.04743
0.04710
0.04639
0.04695
0.04695
0.04691
0.04678
0.04648
0.04654
0.04645
0.04623
0.04623
0.04647
0.04658
0.04649
0.04643
0.04650
0.04680
0.04779
0.04873
0.05072
0.05066
0.05036
0.05064
0.05162
0.05149
0.05104
0.05080
0.05035
0.04979
0.04996
0.05019
0.05011
0.05018
0.05025
0.05006
0.04985
0.05005
0.04986
0.05014
0.04954
0.04941
0.04989
0.04925
0.04933
0.04922
0.04939
0.04953
0.04954
0.04957
0.04930
0.04914
0.04902
0.04960
0.04953
0.05004
0.05064
0.05078
0.05021
0.05008
0.04971
0.04965
0.05080
0.05034
0.05209
0.05191
0.05216
0.05208
0.05210
0.05236
0.05279
0.05275
0.05211
0.05296
0.05227
0.05235
0.05256
0.05178
0.05215
0.05265
0.05234
0.05227
0.05251
0.05225
0.05201
0.05142
0.05150
0.05150
0.05143
0.05137
0.05116
0.05068
0.05082
0.05078
0.05080
0.05080
0.05102
0.05092
0.05112
0.05079
0.05097
0.05047
0.05027
0.05003
0.04994
0.04999
0.04997
0.05010
0.04983
0.04950
0.04945
0.04935
0.04944
0.04959
0.04937
0.04885
0.04880
0.04883
0.04905
0.05008
0.05026
0.05022
0.05072
0.30176
0.30266
0.30145
0.30073
0.30276
0.30338
0.30616
0.30659
0.30655
0.30442
0.30513
0.30227
0.30101
0.30058
0.30090
0.30135
0.30130
0.30097
0.29930
0.30176
0.30176
0.30000
0.29993
0.29879
0.30012
0.30157
0.29566
0.29803
0.29678
0.29717
0.28969
0.29829
0.30164
0.30209
0.29957
0.29815
0.29606
0.29021
0.29353
0.29394
0.29233
0.28702
0.29220
0.29403
0.29074
0.28719
0.28410
0.28588
0.28572
0.28780
0.27841
2.81842
2.82870
2.96071
2.98585
2.95356
2.93712
2.91869
2.92299
2.87937
2.86535
2.81356
2.83394
2.81933
2.81724
2.80475
2.80378
2.77516
2.76118
2.76327
2.75934
2.86827
2.75785
2.75267
2.70509
2.70059
2.75031
2.75692
2.78114
2.78207
2.70721
2.70006
2.67716
2.68728
2.64830
2.65764
2.67358
2.66600
2.56008
2.65826
2.65695
2.64865
2.65792
2.66257
2.63925
2.63384
2.63417
2.62779
2.61867
2.63937
2.63984
2.63571
2.62610
2.62761
2.63360
2.61776
2.59624
2.59994
2.62055
2.60381
2.61420
2.61250
2.60233
2.59842
2.59724
2.61844
2.60017
2.60206
2.58089
2.56315
2.59147
2.59402
2.55921
2.58347
2.58273
2.52342
2.49706
2.56724
2.46663
2.58560
2.50443
2.47352
2.53917
2.48413
2.48866
2.47310
2.48047
2.48988
2.49038
2.48591
2.50742
2.52637
2.51136
2.50296
2.47710
2.46766
2.48730
2.45648
2.49250
2.48083
2.44671
2.49704
2.48847
2.50843
2.55679
2.58104
2.55921
2.46603
2.55096
2.55497
2.49677
2.58430
2.60218
2.58462
2.59724
2.59875
2.59582
2.57471
2.56884
2.56701
2.55624
2.54226
2.54859
2.54906
2.54541
2.52678
2.53080
2.52727
2.53545
2.54076
2.55056
4.56228
2.55155
2.54905
2.53923
2.50554
2.51346
2.52915
2.52692
2.52209
2.50634
2.51113
2.49967
2.47555
2.49223
2.48015
2.47623
2.40424
2.46191
4.08740
2.46526
2.45560
2.45288
2.43709
2.44597
2.43099
2.45816
2.42581
2.42481
2.41199
1.61155
2.40972
2.42278
2.40962
2.46267
2.47001
2.42040
2.41799
2.43343
2.46169
2.44829
2.47350
2.49204
2.47787
2.47263
2.46313
2.44148
2.44332
2.43631
2.42492
2.41842
2.40554
2.41234
2.42889
2.42323
2.40966
2.41652
2.41185
2.42895
2.43130
2.42177
2.40324
2.41352
2.39552
2.39290
2.37334
2.40433
2.37873
2.35411
2.34249
2.35068
2.34593
2.33681
2.36548
2.36919
2.30505
2.33930
2.41693
2.37882
2.32281
2.31230
2.34627
2.35231
2.33499
2.40714
2.40358
2.41121
2.37925
2.34172
2.32666
2.31938
2.32742
2.31975
2.27086
2.25807
2.26477
2.21192
2.20711
2.19832
2.18123
2.20379
2.17737
2.17200
2.24163
2.24251
2.18916
2.20999
2.22482
2.24023
2.25710
2.21830
2.17557
2.14175
2.15004
2.15480
2.13413
2.12029
2.12700
2.13419
2.11830
2.11176
2.08266
2.07075
2.04911
2.07868
2.08341
2.10302
2.10431
2.12773
2.15068
2.15554
2.13355
2.16092
2.13845
2.12981
2.08499
2.13211
2.09417
2.09830
2.10417
2.10450
2.07276
2.03402
2.03580
2.03898
2.01231
1.99669
1.98357
1.96306
1.97015
1.95593
1.97466
1.98191
1.98458
1.93955
1.93363
1.93740
1.98534
2.04303
2.05143
2.08676
2.14270
2.03265
2.09304
2.04566
2.06782
2.11514
2.09669
2.09701
2.12133
2.13125
2.13983
2.12412
2.06684
2.10020
2.03736
1.96890
2.02891
2.08469
2.10519
2.13281
2.15019
2.19506
2.20313
2.22634
2.22074
2.20625
2.19175
2.20935
2.20949
2.17778
2.16867
2.07717
2.12527
2.13395
2.11472
2.11467
2.07458
2.03421
2.03467
2.03000
2.00244
2.02859
2.02327
2.01667
1.98856
1.97425
2.01485
1.99621
2.09847
2.13342
2.17681
2.17265
2.17510
2.17397
2.13900
2.12665
2.08960
2.08594
2.09995
2.10810
2.11102
2.11091
2.12371
2.13207
2.10528
2.11190
2.12720
2.12401
2.09708
2.08868
2.10326
2.12661
2.13275
2.13475
2.12069
2.13153
2.12276
2.11142
2.34714
2.14913
2.16877
2.17764
2.17502
2.17411
2.15860
2.01305
2.00185
2.05866
2.14860
2.12364
2.06909
2.04370
2.16313
2.19054
2.18022
2.19352
2.19702
2.24092
2.20020
2.17740
2.14585
2.16049
1.98970
2.10276
2.12927
2.09937
2.12852
2.10135
2.05499
2.04860
2.01779
2.05025
2.05403
2.01368
2.01187
2.02899
1.98853
1.99718
1.95789
1.90006
1.88315
1.87947
1.85950
1.85669
1.77181
1.77245
1.73659
1.72025
1.70534
1.70819
1.68883
1.74331
1.75515
1.79094
1.80145
1.79225
1.77034
1.79280
1.79284
1.77972
1.79041
1.75274
1.72324
1.70989
1.70792
1.69191
1.67787
1.67300
1.65737
1.66630
1.64361
1.62424
1.61583
1.60463
1.56000
1.60945
1.61068
1.59080
1.57895
1.58576
1.57034
1.56429
1.57468
1.56946
1.56169
1.56358
1.56206
1.55110
1.55796
1.56404
1.55410
1.55153
1.55410
1.54103
1.54015
1.53168
1.50782
1.51530
1.49897
1.50128
1.49728
1.50130
1.49333
1.49107
1.49644
1.48136
1.49745
1.49997
1.45366
1.46483
1.46639
1.49481
1.48460
1.47875
1.46323
1.45983
1.45521
1.45168
1.43803
1.44633
1.44961
1.45405
1.45369
1.45996
1.45970
1.45876
1.45143
1.43122
1.43486
1.44655
1.46332
1.46784
1.46138
1.45613
1.44196
1.44291
1.44724
1.45845
1.48494
1.48900
1.47862
1.47442
1.47571
1.47667
1.46961
1.45961
1.45824
1.44632
1.46344
1.49503
1.48821
1.49827
1.50267
1.50546
1.50226
1.50339
1.49427
1.49811
1.50020
1.48768
1.47086
1.47090
1.46394
1.45784
1.45437
1.46649
1.46580
1.45814
1.48430
1.48963
1.49273
1.49421
1.50011
1.49916
1.50119
1.52317
1.51622
1.47689
1.45600
1.42263
1.41968
1.40960
1.40813
1.39015
1.38352
1.38489
1.37401
1.39279
1.40129
1.40060
1.40083
1.40122
1.40717
1.42488
1.42950
1.43142
1.42225
1.44376
1.44644
1.44226
1.45271
1.46937
1.48851
1.49692
1.47761
1.44532
1.43256
1.39072
1.37929
1.40065
1.39457
1.38859
1.39477
1.39345
1.38400
1.39473
1.40268
1.32856
1.36410
1.33048
1.33789
1.28979
1.29986
1.29809
1.31584
1.29937
1.30667
1.29411
1.31070
1.29330
1.27157
1.28366
1.28441
1.28260
1.27253
1.30159
1.30441
1.30827
1.28850
1.29541
1.29976
1.29987
1.31295
1.32610
1.34124
1.33393
1.32973
1.33289
1.33174
1.33516
1.35431
1.35813
1.37057
1.36827
1.37828
1.42145
1.42736
1.42738
1.39926
1.40010
1.37925
1.33911
1.32402
1.32975
1.31269
1.33217
1.32181
1.33483
1.33098
1.32981
1.33153
1.33174
1.33767
1.34838
1.36514
1.46455
1.44914
1.42430
1.44170
1.45127
1.44753
1.48430
1.49447
1.47798
1.47184
1.45147
1.43792
1.40158
1.40137
1.36509
1.39820
1.36960
1.34841
1.34829
1.39057
1.39488
1.46364
1.41782
1.41099
1.44569
1.45326
1.43482
1.44001
1.41462
1.40413
1.38505
1.33178
1.31642
1.31178
1.28880
1.29758
1.28517
1.28188
1.28490
1.29455
1.30193
1.29996
1.33081
1.34144
1.33997
1.35014
1.34477
1.32414
1.28905
1.30589
1.29432
1.29934
1.29509
1.29995
1.27220
1.27745
1.28035
1.27796
1.30521
1.30991
1.29345
1.29307
1.29290
1.28088
1.30024
1.29555
1.40413
1.37767
1.40110
1.37963
1.36496
1.34404
1.31077
1.29821
1.29188
1.28466
1.29108
1.30757
1.30806
1.33068
1.32331
1.31037
1.28436
1.28659
1.25062
1.28263
1.23386
1.24229
1.20883
1.23698
1.24126
1.23670
1.22870
1.21876
1.22550
1.21585
1.15611
1.15125
1.11920
1.09600
1.10376
1.09588
1.07529
1.07229
1.08181
1.07347
1.05376
1.03875
1.04419
1.03991
1.04689
1.05580
1.04140
1.06049
1.06790
1.05530
1.06990
1.05969
1.06757
1.09285
1.08202
1.08149
1.09033
1.09758
1.14683
1.14714
1.14693
1.14681
1.14795
1.20825
1.20584
1.20817
1.20966
1.18419
1.17154
1.19619
1.17808
1.17604
1.18534
1.19121
1.19355
1.17461
1.17770
1.16390
1.17612
1.17748
1.19505
1.20214