Historyczny funt libański / dolar namibijski

Historia stawek dziennych LBP /NAD ponieważ piątek, 9 czerwiec 2006.

Osiągnięto maksymalną

1 funt libański = 0.02444195 dolar namibijski

minimum na

1 funt libański = 0.00017616 dolar namibijski

Cena Historia NAD / LBP

Date LBP/NAD
0.00018405
0.00018257
0.00018079
0.00018316
0.00018350
0.00018062
0.00018462
0.00018148
0.00018228
0.00018603
0.00018356
0.00018771
0.00018419
0.00018283
0.00018303
0.00018839
0.00019137
0.00018875
0.00018775
0.00018621
0.00017776
0.00017990
0.00017832
0.00018357
0.00018265
0.00017907
0.00018404
0.00018342
0.00018382
0.00018582
0.00018653
0.00018862
0.00018961
0.00019056
0.00019335
0.00019118
0.00019194
0.00019327
0.00019228
0.00019362
0.00019336
0.00019239
0.00019386
0.00019326
0.00019381
0.00019614
0.00019631
0.00019568
0.00019640
0.00019803
0.00020075
0.00019963
0.00019733
0.00019897
0.00019815
0.00019780
0.00020141
0.00019875
0.00019777
0.00020017
0.00019932
0.00020150
0.00020461
0.00020841
0.00020843
0.00020935
0.00021696
0.00021618
0.00020475
0.00020280
0.00020275
0.00020489
0.00020839
0.00020498
0.00020584
0.00020422
0.00021113
0.00020819
0.00020956
0.00021403
0.00020715
0.00020947
0.00020581
0.00020005
0.00019930
0.00020304
0.00020145
0.00020184
0.00019911
0.00019551
0.00019801
0.00019677
0.00019580
0.00019469
0.00019186
0.00019466
0.00019752
0.00020013
0.00019993
0.00019796
0.00019913
0.00020364
0.00020742
0.00020513
0.00020396
0.00020311
0.00020275
0.00020270
0.00020206
0.00020469
0.00020882
0.00020868
0.00020510
0.00020336
0.00020509
0.00020579
0.00020972
0.00021372
0.00021138
0.00020723
0.00021119
0.00021180
0.00021056
0.00020854
0.00021277
0.00021572
0.00126271
0.00126624
0.00126068
0.00124884
0.00127482
0.00124272
0.00124403
0.00122879
0.00122544
0.00121635
0.00126870
0.00123277
0.00125459
0.00122224
0.00133111
0.00130828
0.00129924
0.00126426
0.00124448
0.00129772
0.00130019
0.00124350
0.00126515
0.00126145
0.00127142
0.00123929
0.00125297
0.00131420
0.00124654
0.00118096
0.00117721
0.00120153
0.00124540
0.00125277
0.00123480
0.00120360
0.00122865
0.00128594
0.00130939
0.00128120
0.00126488
0.00120721
0.00122101
0.00121428
0.00121213
0.00120486
0.00119933
0.00122624
0.00120091
0.00119242
0.00110690
0.01135746
0.01135434
0.01112220
0.01129111
0.01124901
0.01122692
0.01165009
0.01135487
0.01145567
0.01128834
0.01130326
0.01140079
0.01185473
0.01208531
0.01216420
0.01196317
0.01187604
0.01181902
0.01185965
0.01164662
0.01180428
0.01142286
0.01109597
0.01115449
0.01081226
0.01091950
0.01089427
0.01081202
0.01047557
0.01074875
0.01064048
0.01041748
0.01060454
0.01054838
0.01017645
0.01032038
0.01055214
0.01038549
0.01068516
0.01064516
0.01024272
0.00986095
0.00995647
0.01017113
0.01004627
0.01000556
0.01002505
0.01023015
0.01025726
0.01012803
0.01015221
0.01040760
0.01048438
0.01027902
0.01040661
0.01047038
0.01051979
0.01063339
0.01032360
0.00998293
0.00984597
0.00966731
0.00965157
0.00962863
0.00989342
0.00991921
0.00984234
0.00969114
0.00955179
0.00986771
0.00986664
0.01002546
0.00950275
0.00950612
0.00981376
0.00968520
0.00962302
0.00944722
0.00950339
0.00937359
0.00931833
0.00904784
0.00890344
0.00913276
0.00915339
0.00931353
0.00924783
0.00952153
0.00937917
0.00940310
0.00967306
0.00970624
0.00985718
0.00967266
0.00976577
0.01025373
0.00978619
0.00973995
0.00961020
0.00980660
0.00993174
0.01006363
0.01004396
0.01023490
0.00964990
0.00967131
0.00959051
0.00993977
0.01000360
0.01018260
0.01016986
0.01015142
0.01012965
0.01073809
0.01073344
0.01092625
0.01094237
0.01193264
0.01133353
0.01111847
0.01099382
0.01099179
0.01148487
0.01147229
0.01156024
0.01169526
0.01135903
0.01104163
0.01100762
0.01106551
0.02011808
0.01139500
0.01142623
0.01138536
0.01109595
0.01155404
0.01169446
0.01215649
0.01215844
0.01236284
0.01247864
0.01243981
0.01197286
0.01245006
0.01186744
0.01155479
0.01091633
0.01049404
0.01714808
0.00989641
0.00990550
0.00992964
0.00984784
0.00965133
0.00959856
0.00946779
0.00942691
0.00930375
0.00940613
0.00953975
0.00964987
0.00964011
0.00973627
0.00977848
0.00983672
0.00990300
0.00962847
0.00976188
0.00978325
0.01001917
0.01006243
0.00985673
0.00971272
0.00974013
0.01004653
0.01006973
0.01015785
0.01020880
0.00988549
0.00941761
0.00918484
0.00920921
0.00939514
0.00936325
0.00951375
0.00980321
0.00988483
0.00959006
0.00955499
0.00952627
0.00948765
0.00955066
0.00948194
0.00936194
0.00928062
0.00934747
0.00944956
0.00948938
0.00955071
0.00952451
0.00944742
0.00920046
0.00933354
0.00906643
0.00886016
0.00904739
0.00918466
0.00918666
0.00919458
0.00953155
0.00966050
0.00953210
0.00953234
0.00903268
0.00920378
0.00929141
0.00924520
0.00949365
0.00961163
0.00947101
0.00955802
0.00981764
0.00934776
0.00940002
0.00987232
0.00973835
0.00965062
0.00949543
0.00960977
0.00936878
0.00889480
0.00877717
0.00897755
0.00876114
0.00886908
0.00911076
0.00892752
0.00898294
0.00867525
0.00828461
0.00825249
0.00837845
0.00812406
0.00831361
0.00823311
0.00817304
0.00798893
0.00801907
0.00783540
0.00767581
0.00795667
0.00781125
0.00785794
0.00762509
0.00770105
0.00788011
0.00799450
0.00791198
0.00796226
0.00812525
0.00816828
0.00813761
0.00844141
0.00836490
0.00897065
0.00905274
0.00903831
0.00930348
0.00959210
0.00938390
0.00932924
0.00905350
0.00885602
0.00915680
0.00904937
0.00884519
0.00875536
0.00854978
0.00860724
0.00865858
0.00873317
0.00882389
0.00889863
0.00864534
0.00862387
0.00859879
0.00886503
0.00867159
0.00854892
0.00850379
0.00854974
0.00841300
0.00859939
0.00878407
0.00873294
0.00902297
0.00879198
0.00862973
0.00879788
0.00919825
0.00906783
0.00843596
0.00837163
0.00869411
0.00863958
0.00860200
0.00863886
0.00882567
0.00881305
0.00892983
0.00896053
0.00906225
0.00903790
0.00929119
0.00928979
0.00932993
0.00902568
0.00917627
0.00917603
0.00941342
0.00953554
0.00896864
0.00897258
0.00918677
0.00940684
0.00917928
0.00900207
0.00907220
0.00931849
0.00959778
0.00924344
0.00963284
0.00899695
0.00884353
0.00903365
0.00921398
0.00949348
0.00945500
0.00959158
0.00965305
0.01023566
0.00991389
0.00997957
0.01010063
0.01038750
0.01038775
0.01012007
0.00989863
0.00941646
0.00953437
0.00970056
0.00991874
0.00988424
0.01025758
0.01008737
0.01008452
0.01023930
0.01046046
0.01028754
0.01051754
0.01054594
0.01053475
0.01090213
0.01115224
0.01074201
0.01028576
0.01013391
0.00998474
0.01160282
0.00953742
0.00947701
0.00927726
0.00953247
0.00945144
0.00914319
0.00904073
0.00878310
0.00882633
0.00903848
0.00930889
0.00890941
0.00897181
0.00925452
0.00883068
0.00873110
0.00855031
0.00839018
0.00842286
0.00838428
0.00823909
0.00826718
0.00820174
0.00811486
0.00804220
0.00821375
0.00828853
0.00811974
0.00790917
0.00786753
0.00798716
0.00799932
0.00799084
0.00803586
0.00803631
0.00782262
0.00802944
0.00793502
0.00824377
0.00802552
0.00779292
0.00774390
0.00773307
0.00766383
0.00764255
0.00757460
0.00769355
0.00759972
0.00773903
0.00768279
0.00765633
0.00772718
0.00759235
0.00727905
0.00725105
0.00736734
0.00744800
0.00730593
0.00722924
0.00730316
0.00728437
0.00742024
0.00743918
0.00735091
0.00727666
0.00712153
0.00704215
0.00707607
0.00703583
0.00704956
0.00706096
0.00696713
0.00702437
0.00706912
0.00712408
0.00702560
0.00703279
0.00709131
0.00702287
0.00703411
0.00683469
0.00685959
0.00684350
0.00696245
0.00704298
0.00696201
0.00696470
0.00698873
0.00702434
0.00720087
0.00713462
0.00713552
0.00721057
0.00721659
0.00720080
0.00738735
0.00744356
0.00739511
0.00721472
0.00714596
0.00708167
0.00693751
0.00688254
0.00683852
0.00688677
0.00679654
0.00668345
0.00673129
0.00686433
0.00673082
0.00651159
0.00650847
0.00656055
0.00662684
0.00664758
0.00651854
0.00649119
0.00660217
0.00676463
0.00679849
0.00671997
0.00652530
0.00652191
0.00648284
0.00650306
0.00657897
0.00673258
0.00657544
0.00670201
0.00653199
0.00666525
0.00664303
0.00637611
0.00625991
0.00605517
0.00595909
0.00600750
0.00614041
0.00601507
0.00602078
0.00611152
0.00616518
0.00610059
0.00608349
0.00604346
0.00588599
0.00587466
0.00591710
0.00592957
0.00599105
0.00589787
0.00577656
0.00568734
0.00563313
0.00570056
0.00570065
0.00575903
0.00587574
0.00589612
0.00587856
0.00578703
0.00579351
0.00579275
0.00573577
0.00580392
0.00588062
0.00552887
0.00550310
0.00547415
0.00543649
0.00558652
0.00557291
0.00552570
0.00539553
0.00545207
0.00544663
0.00558739
0.00548664
0.00550017
0.00542175
0.00562966
0.00554310
0.00557119
0.00564443
0.00553975
0.00549892
0.00542757
0.00520894
0.00515171
0.00521317
0.00527233
0.00521048
0.00506103
0.00504627
0.00501619
0.00502692
0.00501679
0.00509105
0.00508902
0.00510547
0.00503597
0.00521874
0.00526200
0.00537033
0.00542185
0.00536933
0.00541312
0.00556837
0.00547393
0.00531987
0.00554838
0.00552477
0.00527926
0.00527791
0.00532936
0.00538342
0.00526866
0.00525464
0.00525351
0.00522146
0.00501396
0.00488299
0.00467746
0.00469514
0.00477788
0.00475065
0.00463230
0.00444607
0.00448886
0.00461875
0.00448528
0.00444690
0.00455228
0.00448587
0.00450432
0.00447084
0.00461506
0.00465604
0.00464923
0.00446571
0.00437427
0.00447349
0.00456964
0.00442545
0.00446848
0.00458533
0.00464961
0.00456702
0.00456640
0.00462433
0.00474771
0.00486265
0.00484161
0.00477638
0.00471234
0.00460605
0.00453322
0.00440047
0.00449761
0.00453696
0.00454038
0.00461821
0.00474638
0.00465660
0.00463546
0.00461103
0.00464379
0.00459832
0.00451916
0.00459082
0.00462140
0.00467489
0.00473970
0.00476543
0.00480544
0.00483784
0.00484285
0.00484714
0.00481207
0.00485790
0.00492095
0.00504547
0.00507082
0.00513775
0.00505086
0.00503500
0.00509982
0.00514324
0.00504624
0.00512233
0.00500524
0.00503834
0.00488668
0.00488440
0.00489088
0.00481971
0.00482577
0.00493279
0.00488023
0.00492963
0.00493793
0.00510927
0.00509043
0.00511102
0.00504685
0.00502680
0.00504953
0.00490890
0.00489686
0.00488280
0.00500794
0.00504746
0.00495801
0.00489256
0.00494933
0.00501296
0.00491609
0.00497740
0.00522723
0.00494474
0.00485910
0.00491349
0.00502220
0.00494388
0.00497194
0.00500479
0.00512429
0.00519949
0.00516995
0.00540129
0.00536070
0.00517524
0.00512371
0.00533442
0.00547329
0.00523746
0.00522651
0.00539939
0.00537210
0.00544087
0.00529937
0.00551501
0.00572919
0.00558786
0.00553519
0.00582700
0.00599458
0.00599061
0.00599979
0.00641589
0.00630325
0.00658401
0.00702510
0.00680492
0.00669978
0.00661702
0.00637097
0.00682431
0.00667628
0.00665831
0.00660442
0.00624672
0.00638576
0.00646885
0.00678545
0.00676423
0.00684364
0.00674439
0.00672629
0.00658869
0.00656031
0.00732183
0.00631449
0.00621132
0.00584821
0.00547588
0.00529294
0.00542754
0.00529044
0.00511958
0.00511834
0.00518947
0.00511419
0.00477571
0.00497548
0.00501253
0.00506060
0.00513293
0.00520335
0.00535054
0.00536409
0.00521669
0.00510174
0.00509016
0.00498274
0.00507671
0.00502621
0.00498207
0.00515339
0.00520605
0.00489620
0.00511049
0.00511745
0.00505634
0.00501552
0.00516502
0.00509494
0.00508035
0.00516881
0.00492614
0.00476836
0.00471296
0.00447632
0.00456006
0.00450090
0.00465111
0.00458568
0.00443409
0.00452645
0.00453346
0.00443594
0.00449621
0.00437442
0.00433130
0.00454377
0.00447574
0.00454012
0.00456460
0.00461497
0.00475936
0.00478602
0.00476050
0.00477655
0.00488081
0.00476541
0.00471454
0.00469770
0.00453542
0.00461270
0.00463207
0.00464648
0.00473741
0.00471133
0.00481678
0.00472656
0.00472654
0.00463307
0.00460155
0.00458128
0.00468729
0.00466641
0.00472752
0.00472394
0.00481485
0.00477271
0.00491654
0.00486002
0.00487717
0.00468494
0.00472329
0.00477629
0.00477965
0.00484467
0.00468749
0.00478102
0.00479082
0.00464829
0.00462419
0.00464935
0.00467425
0.00474625
0.00469061
0.00481025
0.00481705
0.00487892
0.00496941
0.00507466
0.00496128
0.00518642
0.00513368
0.00505162
0.00482735
0.00493207
0.00479447
0.00476801
0.00461146
0.00454966
0.00452239
0.00458861
0.00468897
0.00481695
0.00472990
0.00470868
0.00491223
0.00462414
0.00447351