Historia stawek dziennych LBP /TOP ponieważ wtorek, 23 marzec 2004.
Osiągnięto maksymalną
1 funt libański = 0.002701902 pa’anga tongijska
minimum na
1 funt libański = 0.000026285 pa’anga tongijska
Date | LBP/TOP |
---|---|
0.000026447 | |
0.000026959 | |
0.000026734 | |
0.000026655 | |
0.000026578 | |
0.000026616 | |
0.000026589 | |
0.000026370 | |
0.000026312 | |
0.000026439 | |
0.000026339 | |
0.000159319 | |
0.000157496 | |
0.000157623 | |
0.000157216 | |
0.000157234 | |
0.000156313 | |
0.000156240 | |
0.000154634 | |
0.000155303 | |
0.000156394 | |
0.000157172 | |
0.000156208 | |
0.000157499 | |
0.000158448 | |
0.000159460 | |
0.000159710 | |
0.000160225 | |
0.000160061 | |
0.000159143 | |
0.000159127 | |
0.000158908 | |
0.000158390 | |
0.000159088 | |
0.000159098 | |
0.000158509 | |
0.000159380 | |
0.000157487 | |
0.000157526 | |
0.000157489 | |
0.000155854 | |
0.000153935 | |
0.000154978 | |
0.000155912 | |
0.000157408 | |
0.000156172 | |
0.000154720 | |
0.000155966 | |
0.000156287 | |
0.000158499 | |
0.000156840 | |
0.000156820 | |
0.000153743 | |
0.000156967 | |
0.000157720 | |
0.000155832 | |
0.000156746 | |
0.000155448 | |
0.000157223 | |
0.000156380 | |
0.000155672 | |
0.000151534 | |
0.001524719 | |
0.001529783 | |
0.001538058 | |
0.001551235 | |
0.001548678 | |
0.001558037 | |
0.001545637 | |
0.001546325 | |
0.001542035 | |
0.001555963 | |
0.001546245 | |
0.001563408 | |
0.001600047 | |
0.001592600 | |
0.001601169 | |
0.001621637 | |
0.001600470 | |
0.001605743 | |
0.001595091 | |
0.001572369 | |
0.001620376 | |
0.001560887 | |
0.001549365 | |
0.001537820 | |
0.001522803 | |
0.001539254 | |
0.001537455 | |
0.001550389 | |
0.001561179 | |
0.001552423 | |
0.001550317 | |
0.001536530 | |
0.001547783 | |
0.001527734 | |
0.001516393 | |
0.001523895 | |
0.001538858 | |
0.001500049 | |
0.001529918 | |
0.001527614 | |
0.001496252 | |
0.001490200 | |
0.001500785 | |
0.001499799 | |
0.001512368 | |
0.001490676 | |
0.001493740 | |
0.001492914 | |
0.001502840 | |
0.001503272 | |
0.001499980 | |
0.001511200 | |
0.001504899 | |
0.001507948 | |
0.001510412 | |
0.001493388 | |
0.001493171 | |
0.001501753 | |
0.001475040 | |
0.001478869 | |
0.001478889 | |
0.001466132 | |
0.001469864 | |
0.001474487 | |
0.001499164 | |
0.001492100 | |
0.001489687 | |
0.001477674 | |
0.001477328 | |
0.001480802 | |
0.001495028 | |
0.001505853 | |
0.001492288 | |
0.001493837 | |
0.001496046 | |
0.001481768 | |
0.001492145 | |
0.001478128 | |
0.001492077 | |
0.001481702 | |
0.001477414 | |
0.001466303 | |
0.001472221 | |
0.001479448 | |
0.001481884 | |
0.001483821 | |
0.001484227 | |
0.001494396 | |
0.001489968 | |
0.001498572 | |
0.001517891 | |
0.001516355 | |
0.001508877 | |
0.001492304 | |
0.001485755 | |
0.001509406 | |
0.001497941 | |
0.001516642 | |
0.001516695 | |
0.001516817 | |
0.001517528 | |
0.001512358 | |
0.001512980 | |
0.001498177 | |
0.001502724 | |
0.001504699 | |
0.001502546 | |
0.001507317 | |
0.001508422 | |
0.001509315 | |
0.001512968 | |
0.001514862 | |
0.001519888 | |
0.001536252 | |
0.001527975 | |
0.001532768 | |
0.001525262 | |
0.001522880 | |
0.001528658 | |
0.001500646 | |
0.001503531 | |
0.001502627 | |
0.001500227 | |
0.001513162 | |
0.001511004 | |
0.001506898 | |
0.001504234 | |
0.001505432 | |
0.001508927 | |
0.001507471 | |
0.002701902 | |
0.001511682 | |
0.001508278 | |
0.001503422 | |
0.001494574 | |
0.001513302 | |
0.001524781 | |
0.001537721 | |
0.001524366 | |
0.001530868 | |
0.001535633 | |
0.001536227 | |
0.001548154 | |
0.001559112 | |
0.001553685 | |
0.001586769 | |
0.001557021 | |
0.001544640 | |
0.002566052 | |
0.001533897 | |
0.001527939 | |
0.001532560 | |
0.001533873 | |
0.001523005 | |
0.001518231 | |
0.001517540 | |
0.001515000 | |
0.001510905 | |
0.001519585 | |
0.001520384 | |
0.001518093 | |
0.001534708 | |
0.001532555 | |
0.001533040 | |
0.001534126 | |
0.001530097 | |
0.001536003 | |
0.001531362 | |
0.001536111 | |
0.001538585 | |
0.001536276 | |
0.001540367 | |
0.001533006 | |
0.001530757 | |
0.001536775 | |
0.001528841 | |
0.001530063 | |
0.001527712 | |
0.001525538 | |
0.001513514 | |
0.001501007 | |
0.001509700 | |
0.001515114 | |
0.001502990 | |
0.001516927 | |
0.001517163 | |
0.001508176 | |
0.001520821 | |
0.001517330 | |
0.001519034 | |
0.001516531 | |
0.001513029 | |
0.001507967 | |
0.001520878 | |
0.001501954 | |
0.001502154 | |
0.001461215 | |
0.001497794 | |
0.001496669 | |
0.001501194 | |
0.001501074 | |
0.001497008 | |
0.001496451 | |
0.001503061 | |
0.001486205 | |
0.001496504 | |
0.001520631 | |
0.001491601 | |
0.001504095 | |
0.001507021 | |
0.001520705 | |
0.001497253 | |
0.001520439 | |
0.001513235 | |
0.001518343 | |
0.001517245 | |
0.001505788 | |
0.001520414 | |
0.001523196 | |
0.001524529 | |
0.001523808 | |
0.001524140 | |
0.001526682 | |
0.001525339 | |
0.001526592 | |
0.001524384 | |
0.001518337 | |
0.001527775 | |
0.001527794 | |
0.001527412 | |
0.001529149 | |
0.001526374 | |
0.001538524 | |
0.001526970 | |
0.001533540 | |
0.001518055 | |
0.001519072 | |
0.001513419 | |
0.001505727 | |
0.001498928 | |
0.001519031 | |
0.001508748 | |
0.001502931 | |
0.001468595 | |
0.001486227 | |
0.001472361 | |
0.001471808 | |
0.001466847 | |
0.001474212 | |
0.001458462 | |
0.001460743 | |
0.001471314 | |
0.001464759 | |
0.001462792 | |
0.001462399 | |
0.001459971 | |
0.001458750 | |
0.001464279 | |
0.001481906 | |
0.001484117 | |
0.001476989 | |
0.001500626 | |
0.001505655 | |
0.001505011 | |
0.001511687 | |
0.001524285 | |
0.001502828 | |
0.001495440 | |
0.001507874 | |
0.001494161 | |
0.001502385 | |
0.001468034 | |
0.001481334 | |
0.001478714 | |
0.001477102 | |
0.001470884 | |
0.001474688 | |
0.001461315 | |
0.001453866 | |
0.001487081 | |
0.001468367 | |
0.001452753 | |
0.001456149 | |
0.001462088 | |
0.001476520 | |
0.001494580 | |
0.001494315 | |
0.001491551 | |
0.001504308 | |
0.001496046 | |
0.001522962 | |
0.001516812 | |
0.001529172 | |
0.001545353 | |
0.001537806 | |
0.001537003 | |
0.001534285 | |
0.001536930 | |
0.001533603 | |
0.001516516 | |
0.001519042 | |
0.001511381 | |
0.001528910 | |
0.001520301 | |
0.001490628 | |
0.001488924 | |
0.001493132 | |
0.001496088 | |
0.001500185 | |
0.001501574 | |
0.001517335 | |
0.001530497 | |
0.001535922 | |
0.001545933 | |
0.001542803 | |
0.001499267 | |
0.001512343 | |
0.001501325 | |
0.001506055 | |
0.001524119 | |
0.001508863 | |
0.001489117 | |
0.001487557 | |
0.001496711 | |
0.001485066 | |
0.001482537 | |
0.001465937 | |
0.001491742 | |
0.001497655 | |
0.001494596 | |
0.001488669 | |
0.001503351 | |
0.001490855 | |
0.001489586 | |
0.001489343 | |
0.001486919 | |
0.001523183 | |
0.001487009 | |
0.001477400 | |
0.001472975 | |
0.001459878 | |
0.001458617 | |
0.001487866 | |
0.001500206 | |
0.001498397 | |
0.001488150 | |
0.001479279 | |
0.001473636 | |
0.001450134 | |
0.001457215 | |
0.001472912 | |
0.001469655 | |
0.001464138 | |
0.001475077 | |
0.001474282 | |
0.001468572 | |
0.001474524 | |
0.001487561 | |
0.001495992 | |
0.001477608 | |
0.001503671 | |
0.001506059 | |
0.001511423 | |
0.001460040 | |
0.001464348 | |
0.001463730 | |
0.001481359 | |
0.001467267 | |
0.001644805 | |
0.001479682 | |
0.001468423 | |
0.001470119 | |
0.001465724 | |
0.001464888 | |
0.001465749 | |
0.001466874 | |
0.001476817 | |
0.001482724 | |
0.001487340 | |
0.001483569 | |
0.001433132 | |
0.001443627 | |
0.001452425 | |
0.001502968 | |
0.001472567 | |
0.001473685 | |
0.001473281 | |
0.001474886 | |
0.001442371 | |
0.001436115 | |
0.001415203 | |
0.001435033 | |
0.001436742 | |
0.001379798 | |
0.001388187 | |
0.001390208 | |
0.001365079 | |
0.001343864 | |
0.001343561 | |
0.001343876 | |
0.001345126 | |
0.001345251 | |
0.001342079 | |
0.001343870 | |
0.001342351 | |
0.001343122 | |
0.001338536 | |
0.001347232 | |
0.001337672 | |
0.001323433 | |
0.001330740 | |
0.001332986 | |
0.001334972 | |
0.001333984 | |
0.001315919 | |
0.001317244 | |
0.001307953 | |
0.001304022 | |
0.001296773 | |
0.001304953 | |
0.001299799 | |
0.001287436 | |
0.001304426 | |
0.001315356 | |
0.001313752 | |
0.001327777 | |
0.001304987 | |
0.001300102 | |
0.001296330 | |
0.001295226 | |
0.001291616 | |
0.001285392 | |
0.001268960 | |
0.001246481 | |
0.001235247 | |
0.001235645 | |
0.001220588 | |
0.001224217 | |
0.001221135 | |
0.001233443 | |
0.001217491 | |
0.001221325 | |
0.001215023 | |
0.001213671 | |
0.001222565 | |
0.001226207 | |
0.001227237 | |
0.001239764 | |
0.001236448 | |
0.001223586 | |
0.001219827 | |
0.001218703 | |
0.001227867 | |
0.001212345 | |
0.001200433 | |
0.001206487 | |
0.001219110 | |
0.001230377 | |
0.001233481 | |
0.001237409 | |
0.001237722 | |
0.001238643 | |
0.001240380 | |
0.001238057 | |
0.001249742 | |
0.001251567 | |
0.001235931 | |
0.001236402 | |
0.001237544 | |
0.001242722 | |
0.001231848 | |
0.001236948 | |
0.001233836 | |
0.001235237 | |
0.001234191 | |
0.001210303 | |
0.001208321 | |
0.001204774 | |
0.001199940 | |
0.001194817 | |
0.001191134 | |
0.001203938 | |
0.001189405 | |
0.001192714 | |
0.001194076 | |
0.001221633 | |
0.001232098 | |
0.001249131 | |
0.001226773 | |
0.001225510 | |
0.001224811 | |
0.001225671 | |
0.001213302 | |
0.001215877 | |
0.001225422 | |
0.001231076 | |
0.001232713 | |
0.001194704 | |
0.001181946 | |
0.001162811 | |
0.001157655 | |
0.001175370 | |
0.001159152 | |
0.001157342 | |
0.001156356 | |
0.001156499 | |
0.001158408 | |
0.001155667 | |
0.001157562 | |
0.001163115 | |
0.001156306 | |
0.001164274 | |
0.001163663 | |
0.001159020 | |
0.001143178 | |
0.001148675 | |
0.001148813 | |
0.001143001 | |
0.001148547 | |
0.001151676 | |
0.001156222 | |
0.001159720 | |
0.001152112 | |
0.001149963 | |
0.001158995 | |
0.001156600 | |
0.001162594 | |
0.001172333 | |
0.001151664 | |
0.001160531 | |
0.001142845 | |
0.001156744 | |
0.001164575 | |
0.001156496 | |
0.001155433 | |
0.001144057 | |
0.001159205 | |
0.001139963 | |
0.001170234 | |
0.001172235 | |
0.001161997 | |
0.001164798 | |
0.001170541 | |
0.001160101 | |
0.001171670 | |
0.001172712 | |
0.001200708 | |
0.001183235 | |
0.001184962 | |
0.001186344 | |
0.001184254 | |
0.001187691 | |
0.001193498 | |
0.001193529 | |
0.001174050 | |
0.001147600 | |
0.001130503 | |
0.001134545 | |
0.001129398 | |
0.001135406 | |
0.001129025 | |
0.001119383 | |
0.001124670 | |
0.001124899 | |
0.001115526 | |
0.001114046 | |
0.001118116 | |
0.001114751 | |
0.001129412 | |
0.001125010 | |
0.001130866 | |
0.001154156 | |
0.001163593 | |
0.001163140 | |
0.001164080 | |
0.001164083 | |
0.001159416 | |
0.001134912 | |
0.001144344 | |
0.001184065 | |
0.001140196 | |
0.001119966 | |
0.001120157 | |
0.001118847 | |
0.001126303 | |
0.001139255 | |
0.001164497 | |
0.001142810 | |
0.001150223 | |
0.001110333 | |
0.001111554 | |
0.001082057 | |
0.001093321 | |
0.001093289 | |
0.001081330 | |
0.001075052 | |
0.001065973 | |
0.001089241 | |
0.001141718 | |
0.001131654 | |
0.001136785 | |
0.001141567 | |
0.001158146 | |
0.001157089 | |
0.001154909 | |
0.001173525 | |
0.001164241 | |
0.001172622 | |
0.001168823 | |
0.001178230 | |
0.001235927 | |
0.001203906 | |
0.001215780 | |
0.001224431 | |
0.001236128 | |
0.001238884 | |
0.001236923 | |
0.001227302 | |
0.001231255 | |
0.001231248 | |
0.001233644 | |
0.001234064 | |
0.001234617 | |
0.001232384 | |
0.001234856 | |
0.001240538 | |
0.001242707 | |
0.001256736 | |
0.001253719 | |
0.001233450 | |
0.001219836 | |
0.001233228 | |
0.001229899 | |
0.001236042 | |
0.001282091 | |
0.001259131 | |
0.001253363 | |
0.001255886 | |
0.001268987 | |
0.001274066 | |
0.001273755 | |
0.001278618 | |
0.001303695 | |
0.001300557 | |
0.001296913 | |
0.001299440 | |
0.001281771 | |
0.001273885 | |
0.001291844 | |
0.001294798 | |
0.001297402 | |
0.001313544 | |
0.001310941 | |
0.001312183 | |
0.001278359 | |
0.001316725 | |
0.001316553 | |
0.001313477 | |
0.001330224 | |
0.001321943 | |
0.001316602 | |
0.001293440 | |
0.001282777 | |
0.001279827 | |
0.001270232 | |
0.001266896 | |
0.001297525 | |
0.001245402 | |
0.001282450 | |
0.001285748 | |
0.001281027 | |
0.001289867 | |
0.001267495 | |
0.001262692 | |
0.001291119 | |
0.001268888 | |
0.001260386 | |
0.001252649 | |
0.001288022 | |
0.001278187 | |
0.001263097 | |
0.001265143 | |
0.001265173 | |
0.001277706 | |
0.001266558 | |
0.001245135 | |
0.001262913 | |
0.001273136 | |
0.001248108 | |
0.001256423 | |
0.001279876 | |
0.001278779 | |
0.001268625 | |
0.001289838 | |
0.001295790 | |
0.001311064 | |
0.001296565 | |
0.001334124 | |
0.001321992 | |
0.001325656 | |
0.001332771 | |
0.001351681 | |
0.001350047 | |
0.001395233 | |
0.001351819 | |
0.001372035 | |
0.001421198 | |
0.001384986 | |
0.001344733 | |
0.001405195 | |
0.001381569 | |
0.001400141 | |
0.001421583 | |
0.001451000 | |
0.001451391 | |
0.001448916 | |
0.001448723 | |
0.001449114 | |
0.001501332 | |
0.001504090 | |
0.001504268 | |
0.001502655 | |
0.001501627 | |
0.001491345 | |
0.001466093 | |
0.001470713 | |
0.001481132 | |
0.001477112 | |
0.001466591 | |
0.001431961 | |
0.001408387 | |
0.001431548 | |
0.001419578 | |
0.001458178 | |
0.001460501 | |
0.001459881 | |
0.001460916 | |
0.001464280 | |
0.001407467 | |
0.001435039 | |
0.001463778 | |
0.001416203 | |
0.001432096 | |
0.001350992 | |
0.001352782 | |
0.001349255 | |
0.001334488 | |
0.001299017 | |
0.001270308 | |
0.001293484 | |
0.001297497 | |
0.001221524 | |
0.001217561 | |
0.001226642 | |
0.001224521 | |
0.001241256 | |
0.001237264 | |
0.001239423 | |
0.001236056 | |
0.001227652 | |
0.001237683 | |
0.001217113 | |
0.001224804 | |
0.001235499 | |
0.001249318 | |
0.001262882 | |
0.001229855 | |
0.001239149 | |
0.001234388 | |
0.001138978 | |
0.001146094 | |
0.001150722 | |
0.001168558 | |
0.001175555 | |
0.001231164 | |
0.001240420 | |
0.001249898 | |
0.001251427 | |
0.001250486 | |
0.001266150 | |
0.001243495 | |
0.001275695 | |
0.001279921 | |
0.001275662 | |
0.001279316 | |
0.001270825 | |
0.001277016 | |
0.001262732 | |
0.001263219 | |
0.001267309 | |
0.001267820 | |
0.001267368 | |
0.001296687 | |
0.001309482 | |
0.001301076 | |
0.001332645 | |
0.001338204 | |
0.001378946 | |
0.001320044 | |
0.001322538 | |
0.001324025 | |
0.001358217 | |
0.001384111 | |
0.001330770 | |
0.001279962 | |
0.001283298 | |
0.001284042 | |
0.001295571 | |
0.001291551 | |
0.001280529 | |
0.001332699 | |
0.001331259 | |
0.001332823 | |
0.001343995 | |
0.001333287 | |
0.001330398 | |
0.001339577 | |
0.001336605 | |
0.001335270 | |
0.001322617 | |
0.001336969 | |
0.001340661 | |
0.001340597 | |
0.001339882 | |
0.001337948 | |
0.001346550 | |
0.001348385 | |
0.001362702 | |
0.001358483 | |
0.001359314 | |
0.001352361 | |
0.001346234 | |
0.001347289 | |
0.001374757 | |
0.001367810 | |
0.001357130 | |
0.001357451 | |
0.001349218 | |
0.001348998 | |
0.001339262 | |
0.001353132 | |
0.001344093 | |
0.001352370 | |
0.001340176 | |
0.001338516 | |
0.001340373 | |
0.001343838 | |
0.001338161 | |
0.001346998 | |
0.001338364 | |
0.001332869 | |
0.001354598 | |
0.001343817 | |
0.001340596 | |
0.001343712 | |
0.001345085 | |
0.001351586 | |
0.001361509 | |
0.001357355 | |
0.001374218 | |
0.001359409 | |
0.001376756 | |
0.001382716 | |
0.001362622 | |
0.001365461 | |
0.001342852 | |
0.001350443 | |
0.001355544 | |
0.001349806 | |
0.001355975 | |
0.001340072 | |
0.001341007 | |
0.001368678 | |
0.001376069 | |
0.001367706 | |
0.001376950 | |
0.001373921 | |
0.001367053 | |
0.001371098 | |
0.001368969 | |
0.001374711 | |
0.001378147 | |
0.001371752 | |
0.001372131 | |
0.001365712 | |
0.001358607 | |
0.001358518 | |
0.001327500 | |
0.001371884 | |
0.001357166 | |
0.001347640 | |
0.001346109 | |
0.001336562 | |
0.001340602 | |
0.001332619 | |
0.001329668 | |
0.001310003 | |
0.001314309 | |
0.001314185 | |
0.001308173 | |
0.001308770 | |
0.001322012 | |
0.001298540 | |
0.001296402 | |
0.001289843 | |
0.001295328 | |
0.001284922 | |
0.001286924 | |
0.001287034 | |
0.001297016 | |
0.001300958 | |
0.001304638 | |
0.001308342 | |
0.001278505 | |
0.001257658 | |
0.001261675 | |
0.001259706 | |
0.001282208 | |
0.001263290 | |
0.001273375 | |
0.001257998 | |
0.001243629 | |
0.001249212 | |
0.001256731 | |
0.001260973 | |
0.001264525 | |
0.001264987 | |
0.001244033 | |
0.001242869 | |
0.001272034 | |
0.001271721 | |
0.001248536 | |
0.001254010 | |
0.001257155 | |
0.001266817 | |
0.001262669 | |
0.001278088 | |
0.001279075 | |
0.001282940 | |
0.001266377 | |
0.001272607 | |
0.001282677 | |
0.001290450 | |
0.001272785 | |
0.001270151 | |
0.001275411 | |
0.001293082 | |
0.001304640 | |
0.001305246 | |
0.001298000 | |
0.001307676 | |
0.001312125 | |
0.001314060 | |
0.001316653 | |
0.001320123 | |
0.001325865 | |
0.001327391 | |
0.001312645 | |
0.001300447 | |
0.001297947 | |
0.001306288 | |
0.001319909 | |
0.001303624 | |
0.001290788 | |
0.001302952 | |
0.001304955 | |
0.001321005 | |
0.001322095 | |
0.001336529 | |
0.001309043 | |
0.001315323 | |
0.001315862 | |
0.001318610 | |
0.001322765 | |
0.001315362 | |
0.001325501 | |
0.001323166 | |
0.001308101 | |
0.001310960 | |
0.001312474 |