Historyczny funt libański / som uzbecki

Historia stawek dziennych LBP /UZS ponieważ sobota, 29 lipca 2006.

Osiągnięto maksymalną

1 funt libański = 12.05193 som uzbecki

minimum na

1 funt libański = 0.13121 som uzbecki

Cena Historia UZS / LBP

Date LBP/UZS
0.13168
0.13200
0.13198
0.13245
0.13325
0.13390
0.13386
0.13349
0.13443
0.13421
0.13435
0.13384
0.13376
0.13371
0.13307
0.13402
0.13437
0.13560
0.13418
0.13490
0.13513
0.13532
0.13596
0.13604
0.13621
0.13501
0.13624
0.13631
0.13638
0.13648
0.14053
0.13911
0.13495
0.13361
0.13543
0.13385
0.13451
0.13407
0.13620
0.13388
0.13307
0.13409
0.13440
0.13419
0.13376
0.13531
0.13527
0.13559
0.13476
0.13595
0.13791
0.13877
0.13983
0.13916
0.13752
0.13975
0.14124
0.14202
0.14054
0.14063
0.14080
0.14014
0.14124
0.13942
0.14211
0.14260
0.14273
0.14416
0.14414
0.14410
0.14476
0.14453
0.14405
0.14489
0.14450
0.14441
0.14457
0.14448
0.14503
0.14618
0.14406
0.14496
0.14381
0.14642
0.14480
0.14492
0.14487
0.14444
0.14411
0.14409
0.14378
0.14365
0.14347
0.14327
0.14314
0.14320
0.14290
0.14294
0.14313
0.14271
0.14275
0.14207
0.14214
0.14239
0.14183
0.14113
0.14164
0.14133
0.14115
0.14049
0.14071
0.14093
0.14106
0.14076
0.14024
0.14080
0.14126
0.14092
0.14089
0.14186
0.14176
0.14190
0.14137
0.14055
0.14202
0.14151
0.14163
0.14106
0.14101
0.14023
0.13983
0.13976
0.13941
0.82120
0.82129
0.82132
0.82273
0.82421
0.82132
0.82357
0.82095
0.82401
0.82411
0.82006
0.81405
0.81872
0.81717
0.81720
0.81840
0.81271
0.81327
0.80974
0.81036
0.81166
0.81023
0.80917
0.80662
0.80624
0.80425
0.79701
0.80053
0.77779
0.76872
0.75914
0.77206
0.76686
0.77039
0.76051
0.75985
0.75726
0.75291
0.76084
0.76360
0.75934
0.75049
0.75667
0.76115
0.75809
0.75607
0.75089
0.75559
0.75415
0.75540
0.73628
7.47819
7.44761
7.50024
7.44259
7.43825
7.39461
7.44089
7.45382
7.43236
7.40307
7.30830
7.38047
7.34936
7.36166
7.32363
7.34821
7.23933
7.24669
7.29257
7.24505
7.51792
7.24129
7.19059
7.15764
7.17694
7.13830
7.20785
7.25346
7.24133
7.22162
7.16622
7.12238
7.24248
7.21555
7.26348
7.29679
7.35370
7.14878
7.34323
7.37778
7.40376
7.59053
7.26179
7.20522
7.19761
7.16902
7.15253
7.14694
7.14606
7.15804
7.16875
7.16980
7.17323
7.15977
7.13855
7.08665
7.03322
7.09698
7.02289
7.02973
7.03941
7.00224
7.02212
7.01337
7.05449
7.03547
7.03348
6.99498
7.00539
7.06665
7.04525
7.01212
7.06444
7.03710
7.04510
6.97963
6.99535
6.96438
7.00530
6.99118
6.93756
6.97461
6.95213
7.00733
6.96213
6.97481
6.95191
6.93428
6.93363
6.94898
6.95600
6.93506
6.91465
6.89451
6.88723
6.91098
6.86615
6.97548
6.96999
6.94115
6.93006
6.94780
6.92626
6.91254
6.90600
6.90958
6.90223
6.86683
6.86917
6.85636
6.85020
6.81185
6.84275
6.84137
6.83830
6.85084
6.84446
6.81110
6.79146
6.80376
6.77828
6.79089
6.78726
6.78506
6.74604
6.76474
6.73594
6.74851
6.74869
6.73790
12.05193
6.72879
6.72449
6.72948
6.70769
6.70970
6.70249
6.69636
6.69464
6.68764
6.69427
6.68142
6.27851
6.33399
6.32136
6.26243
6.27041
6.36727
10.47479
6.29233
6.30457
6.29507
6.29602
6.32922
6.30722
6.31350
6.29168
6.29419
6.29655
6.30451
6.27515
6.28790
6.28047
6.28149
6.26214
6.25507
6.25332
6.24011
6.24257
6.23310
6.24014
6.22347
6.23608
6.21068
6.18354
6.17715
6.05375
5.75508
5.74454
5.72018
5.68017
5.69415
5.69781
5.68383
5.66823
5.63936
5.63621
5.61423
5.60424
5.59768
5.60506
5.59183
5.58844
5.60459
5.60792
5.59201
5.56783
5.56696
5.54575
5.54895
5.56761
5.56820
5.56483
5.56400
5.55225
5.55998
5.53448
5.52332
5.52662
5.52816
5.52665
5.51166
5.50913
5.48795
5.49082
5.47859
5.41487
5.45430
5.44329
5.43051
5.41398
5.40612
5.34223
5.31253
5.19621
5.16467
5.14380
5.15800
5.15406
5.14998
5.15719
5.14817
5.18394
5.16622
5.18520
5.17312
5.21734
5.23813
5.26385
5.26062
5.30489
5.27035
5.31192
5.34302
5.34370
5.35601
5.35896
5.35382
5.36351
5.37010
5.37988
5.38036
5.39637
5.40273
5.40497
5.40802
5.42879
5.41200
5.39159
5.36773
5.33411
5.37037
5.33869
5.33685
5.32260
5.35557
5.32152
5.35095
5.35559
5.36166
5.35202
5.31572
5.35179
5.34676
5.36366
5.38194
5.37354
5.36833
2.79617
2.77058
2.75262
2.74177
2.71721
2.71533
2.68915
2.66319
2.64496
2.63088
2.60858
2.58839
2.60420
2.53778
2.53813
2.51114
2.52369
2.49075
2.48294
2.47275
2.44903
2.43524
2.41032
2.40347
2.33580
2.34185
2.30321
2.26958
2.20618
2.20882
2.19698
2.14556
2.17241
2.16888
2.14781
2.15731
2.14376
2.14613
2.13623
2.12529
2.11177
2.10162
2.08841
2.07492
2.06625
2.03789
2.03971
2.02682
2.01905
2.00914
1.99529
1.99366
1.99245
1.99062
1.99462
1.99750
1.98795
1.97665
1.97748
1.95446
1.96199
1.95352
1.95375
1.94598
1.94201
1.94528
1.93276
1.93352
1.92780
1.92051
1.91820
1.91709
1.91716
1.91437
1.91044
1.89824
1.88566
1.88827
1.89508
1.88361
1.88740
1.87367
1.87333
1.86949
1.86707
1.86819
1.86509
1.85748
1.84662
1.84308
2.03831
1.82694
1.81398
1.80444
1.79718
1.78956
1.77536
1.76361
1.75951
1.74610
1.73978
1.73483
1.73005
1.72923
1.72808
1.72322
1.71808
1.71672
1.71153
1.71136
1.70578
1.70285
1.69711
1.69662
1.69272
1.69047
1.68756
1.68114
1.67995
1.67585
1.67301
1.67031
1.66699
1.66736
1.66047
1.65535
1.65260
1.65241
1.65216
1.64149
1.63882
1.63627
1.63870
1.62826
1.62573
1.61868
1.61295
1.61138
1.60489
1.60592
1.60467
1.60242
1.59989
1.59432
1.59296
1.59184
1.59285
1.58137
1.57778
1.57590
1.57026
1.56696
1.56299
1.56410
1.56321
1.56331
1.55614
1.55027
1.55082
1.55573
1.54632
1.54577
1.54265
1.54199
1.53873
1.52962
1.53236
1.52968
1.52836
1.52688
1.52253
1.51672
1.51416
1.51187
1.51185
1.50894
1.50644
1.50627
1.50213
1.50522
1.49248
1.49008
1.48545
1.48205
1.48267
1.46615
1.46508
1.46329
1.46373
1.46535
1.46284
1.46352
1.45982
1.46520
1.44525
1.44482
1.43939
1.43402
1.43238
1.44179
1.43473
1.43294
1.43292
1.42306
1.42387
1.42636
1.42211
1.40739
1.40878
1.40588
1.40238
1.40065
1.40038
1.39793
1.38795
1.39166
1.38435
1.38519
1.38662
1.38035
1.37742
1.37132
1.36996
1.38075
1.36947
1.37563
1.37133
1.36639
1.36909
1.36773
1.36564
1.35740
1.35022
1.34801
1.33985
1.33849
1.33878
1.33503
1.33217
1.32007
1.32301
1.31884
1.31895
1.31761
1.31846
1.31983
1.31445
1.30821
1.30761
1.30745
1.30395
1.30176
1.29752
1.29961
1.29647
1.29146
1.29276
1.28810
1.28533
1.28239
1.27936
1.27657
1.27394
1.27089
1.26833
1.26558
1.26287
1.26188
1.25790
1.26330
1.26035
1.25843
1.25661
1.25325
1.25186
1.24962
1.24671
1.24575
1.24288
1.24045
1.23759
1.23491
1.22345
1.22217
1.22089
1.22053
1.21742
1.21783
1.22151
1.21230
1.21030
1.20682
1.20251
1.20137
1.19843
1.19546
1.19517
1.19256
1.19017
1.18794
1.18879
1.18685
1.18476
1.18262
1.18024
1.17646
1.17424
1.17223
1.17068
1.16699
1.16509
1.16324
1.16212
1.15974
1.16104
1.15725
1.15677
1.15020
1.14948
1.14716
1.14911
1.14164
1.14087
1.13599
1.14043
1.14015
1.13614
1.13552
1.13138
1.13126
1.12746
1.13842
1.13028
1.13175
1.12616
1.12779
1.12435
1.12131
1.11794
1.11524
1.11330
1.11034
1.10984
1.10607
1.10878
1.10071
1.10026
1.09777
1.09707
1.10030
1.09563
1.09439
1.10128
1.09490
1.09372
1.09164
1.10657
1.09017
1.08516
1.09613
1.08633
1.08342
1.08458
1.08053
1.08705
1.08110
1.07798
1.07622
1.08070
1.07828
1.08019
1.07339
1.07227
1.07463
1.06678
1.06612
1.06561
1.06342
1.05703
1.12642
1.12530
1.12142
1.06304
1.04681
1.04146
1.03053
1.01909
1.03247
1.03019
1.02677
1.00926
1.01821
1.02356
1.02667
1.02237
1.01645
1.01433
1.01118
1.01046
1.01503
1.01069
1.01267
1.00195
1.01042
1.00419
1.00117
1.00383
1.00077
1.00127
1.00027
0.99934
1.00107
1.00317
0.99707
1.00641
0.99645
0.99720
1.00347
0.99489
1.00326
0.99403
0.99985
0.99276
0.99192
0.99065
0.98828
0.98687
0.98713
0.98953
0.98533
0.98276
0.97739
0.97406
0.97171
0.96887
0.96577
0.96264
0.96975
0.94365
0.95998
0.95095
0.95313
0.93257
0.94261
0.93775
0.93710
0.93291
0.93153
0.93349
0.92574
0.93682
0.93050
0.93167
0.92952
0.92230
0.91566
0.91439
0.90823
0.89389
0.90119
0.90060
0.89861
0.88987
0.88721
0.88901
0.88155
0.88493
0.86071
0.88457
0.88120
0.87183
0.87279
0.87715
0.87069
0.87441
0.87337
0.87264
0.87246
0.87109
0.87167
0.86851
0.86822
0.86867
0.86703
0.86612
0.86590
0.86740
0.86333
0.86435
0.86416
0.85844
0.81917
0.81799
0.81919
0.81713
0.81803
0.85824
0.85665
0.85772
0.85961
0.85852
0.85670
0.85767
0.85759
0.85504
0.85324
0.85385
0.85349
0.85330
0.85059
0.85059
0.84910
0.84804
0.84753
0.84961
0.84868
0.84857
0.84536
0.84637
0.84645
0.84517
0.84101
0.84357
0.84364
0.84234
0.84224
0.83993
0.84161
0.84000
0.84094
0.84016
0.83880
0.83656
0.83728
0.83618
0.83501
0.83484
0.83327
0.83329
0.83049
0.83110
0.82943
0.82921
0.82765
0.82687
0.82634
0.82410
0.82514
0.82323
0.82180
0.82329
0.82219
0.82304
0.82358
0.82214
0.82151
0.82068
0.82100
0.82179
0.82143
0.82021
0.81765
0.81824
0.81650
0.81592
0.81541
0.81612
0.81432
0.81395
0.81404
0.81563
0.81371
0.81267
0.82482
0.81599
0.81695
0.81416
0.81662
0.81652
0.81532