Historyczny dolar liberyjski / pa’anga tongijska

Historia stawek dziennych LRD /TOP ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 dolar liberyjski = 0.042455 pa’anga tongijska

minimum na

1 dolar liberyjski = 0.010932 pa’anga tongijska

Cena Historia TOP / LRD

Date LRD/TOP
0.013302
0.013264
0.013294
0.013252
0.013224
0.013228
0.013194
0.013184
0.013158
0.013142
0.013144
0.013112
0.013095
0.013068
0.013064
0.013068
0.013103
0.013127
0.013143
0.013164
0.013121
0.013083
0.012942
0.012919
0.012949
0.013036
0.013307
0.013373
0.013487
0.013541
0.013573
0.013596
0.013641
0.013557
0.013495
0.013303
0.013152
0.013125
0.013130
0.013149
0.013148
0.013212
0.013284
0.013490
0.013517
0.012026
0.012015
0.011939
0.011962
0.011960
0.011987
0.011979
0.011988
0.011984
0.012008
0.012015
0.012055
0.012060
0.012118
0.012078
0.012037
0.012030
0.012062
0.012067
0.012066
0.012067
0.012039
0.012033
0.012124
0.012059
0.012082
0.012110
0.012112
0.012130
0.012069
0.012171
0.012397
0.012441
0.012856
0.012995
0.012823
0.013093
0.013141
0.013238
0.013358
0.013370
0.013328
0.013136
0.012581
0.012401
0.012396
0.012330
0.012251
0.012177
0.012044
0.011980
0.012005
0.012015
0.011997
0.011998
0.012112
0.012155
0.012174
0.012203
0.012162
0.012076
0.012107
0.012144
0.012147
0.012161
0.012193
0.012184
0.012205
0.012183
0.012254
0.012222
0.012470
0.012391
0.012366
0.012301
0.012363
0.012333
0.012294
0.012296
0.012345
0.012365
0.012571
0.012432
0.012477
0.012462
0.012489
0.012415
0.012418
0.012366
0.012415
0.012532
0.012563
0.012533
0.012594
0.012667
0.012774
0.012774
0.012839
0.012864
0.012844
0.012818
0.012795
0.012801
0.012841
0.012856
0.012817
0.012863
0.012846
0.012762
0.012654
0.012645
0.012719
0.012662
0.012837
0.013073
0.013148
0.013257
0.013673
0.013939
0.014163
0.014026
0.014108
0.014132
0.014279
0.014457
0.014441
0.014834
0.014765
0.014967
0.015268
0.014861
0.014858
0.014739
0.014825
0.015018
0.015232
0.015157
0.015289
0.015231
0.015175
0.015196
0.015375
0.015394
0.015425
0.015799
0.015742
0.015799
0.015984
0.015893
0.015870
0.015677
0.015456
0.015341
0.015350
0.015321
0.015245
0.015093
0.015276
0.015166
0.015373
0.015487
0.015432
0.015377
0.015320
0.015402
0.015331
0.015121
0.015204
0.015224
0.015449
0.015311
0.015329
0.015008
0.014752
0.014765
0.014717
0.014834
0.014637
0.014764
0.014784
0.014913
0.015009
0.015145
0.015420
0.015600
0.015877
0.016055
0.016121
0.016103
0.016077
0.015800
0.015641
0.015263
0.014901
0.014425
0.013805
0.013296
0.013251
0.013224
0.013183
0.013131
0.013029
0.013155
0.013311
0.013149
0.013158
0.013180
0.013175
0.013160
0.013143
0.013155
0.013074
0.013169
0.013003
0.013030
0.013000
0.013131
0.013091
0.013082
0.013186
0.013155
0.013148
0.013220
0.013239
0.013232
0.013089
0.013058
0.013171
0.013221
0.013241
0.013307
0.013360
0.013466
0.013429
0.013584
0.013537
0.013830
0.013958
0.014080
0.014132
0.014381
0.014521
0.014633
0.014564
0.013294
0.012768
0.012267
0.011871
0.011635
0.011616
0.011635
0.011422
0.011439
0.011401
0.011372
0.011482
0.011470
0.011432
0.011430
0.011434
0.011449
0.011451
0.011463
0.011485
0.011442
0.011414
0.011358
0.011525
0.011622
0.011722
0.011628
0.011679
0.011740
0.011746
0.011839
0.011922
0.011869
0.012132
0.011922
0.011656
0.011786
0.011748
0.011761
0.011805
0.011892
0.011831
0.011930
0.012051
0.012138
0.012172
0.012239
0.012258
0.012211
0.012108
0.012018
0.011921
0.010978
0.010932
0.010981
0.010953
0.011012
0.011021
0.011204
0.011175
0.011119
0.011065
0.011211
0.011320
0.011393
0.011382
0.011340
0.011292
0.011248
0.011330
0.011498
0.011583
0.011731
0.011817
0.011761
0.012018
0.012414
0.012647
0.012771
0.013183
0.013412
0.013746
0.013737
0.013829
0.013539
0.013910
0.013937
0.014018
0.013986
0.014018
0.014019
0.014112
0.013949
0.014037
0.014363
0.014184
0.014390
0.014464
0.014604
0.014347
0.014498
0.014491
0.014509
0.014505
0.014537
0.014599
0.014700
0.014673
0.014683
0.014705
0.014849
0.014904
0.014950
0.014979
0.014979
0.014979
0.014955
0.015072
0.015221
0.015246
0.015081
0.014391
0.014797
0.015304
0.015559
0.016175
0.016368
0.016439
0.016685
0.017323
0.017156
0.016779
0.017076
0.016995
0.016997
0.016779
0.016947
0.016832
0.016846
0.017035
0.016988
0.016990
0.017574
0.017563
0.017883
0.017126
0.017533
0.017674
0.017979
0.018041
0.018106
0.018257
0.018337
0.018346
0.018323
0.018117
0.018429
0.018868
0.019003
0.018727
0.018879
0.018904
0.018903
0.018837
0.018969
0.018928
0.019042
0.019450
0.019229
0.019147
0.019055
0.024444
0.024680
0.023933
0.023948
0.024031
0.024230
0.024260
0.024377
0.024299
0.024527
0.024754
0.025348
0.025029
0.025307
0.025581
0.025022
0.025338
0.024743
0.024925
0.024919
0.025334
0.024566
0.024565
0.024902
0.024661
0.024745
0.024866
0.025005
0.025503
0.025313
0.025478
0.025430
0.024711
0.023154
0.024747
0.024846
0.025120
0.024851
0.024572
0.024805
0.024972
0.024501
0.024413
0.024410
0.024702
0.024939
0.024889
0.024810
0.024263
0.024030
0.023755
0.024805
0.024811
0.025363
0.024953
0.024992
0.025107
0.025975
0.025497
0.025980
0.025673
0.026199
0.025490
0.025772
0.025484
0.025308
0.025449
0.025676
0.025079
0.025545
0.025702
0.025248
0.025474
0.026241
0.026561
0.026667
0.026434
0.027003
0.026876
0.026936
0.026002
0.025778
0.025876
0.025930
0.025403
0.025648
0.025631
0.025458
0.025245
0.025388
0.025695
0.026142
0.026394
0.026317
0.026621
0.025920
0.025999
0.025121
0.024580
0.024727
0.025577
0.025110
0.025669
0.025801
0.026264
0.025399
0.025377
0.025007
0.025432
0.025740
0.024451
0.024900
0.024803
0.024343
0.023965
0.024055
0.023960
0.023988
0.023936
0.023960
0.023960
0.023913
0.023960
0.023837
0.023986
0.023826
0.023553
0.023679
0.023734
0.023830
0.023837
0.021735
0.021738
0.021638
0.021562
0.021443
0.021580
0.021479
0.021288
0.021585
0.021750
0.021686
0.021926
0.021588
0.021512
0.021436
0.021442
0.021412
0.021282
0.020997
0.020591
0.020425
0.020455
0.020183
0.020181
0.020179
0.020158
0.019912
0.019963
0.020089
0.020288
0.020418
0.020687
0.020838
0.022303
0.021890
0.022236
0.021582
0.021319
0.021691
0.021417
0.021359
0.021297
0.021493
0.021621
0.022075
0.023291
0.023299
0.021796
0.021794
0.021795
0.021996
0.022030
0.021748
0.021732
0.022422
0.023114
0.023031
0.023025
0.022968
0.022861
0.023050
0.022670
0.022548
0.022459
0.022351
0.022610
0.022550
0.022629
0.022351
0.023323
0.023306
0.023444
0.023538
0.024336
0.023745
0.023720
0.023727
0.023965
0.024241
0.024623
0.024418
0.024847
0.024804
0.023663
0.023872
0.023534
0.023356
0.023787
0.023457
0.023054
0.023359
0.023383
0.023345
0.023346
0.023367
0.023508
0.023589
0.023588
0.023505
0.023377
0.023248
0.023288
0.023295
0.023240
0.023234
0.023324
0.023373
0.023759
0.023876
0.023877
0.023787
0.023866
0.023695
0.023755
0.023590
0.023591
0.023241
0.024023
0.023935
0.023817
0.023440
0.023546
0.023749
0.023272
0.023839
0.023840
0.023632
0.023632
0.023887
0.023662
0.023576
0.023517
0.024128
0.024063
0.023989
0.024048
0.023909
0.023945
0.023896
0.024193
0.023679
0.023269
0.023005
0.023030
0.023090
0.023063
0.023176
0.022947
0.023249
0.022965
0.022757
0.022886
0.023032
0.022888
0.023304
0.023089
0.023126
0.023870
0.024220
0.024351
0.024402
0.024317
0.024303
0.023469
0.023956
0.024863
0.024014
0.023433
0.023429
0.023268
0.023569
0.023668
0.024334
0.023920
0.023912
0.023077
0.023207
0.022787
0.022704
0.022707
0.022574
0.022392
0.022215
0.022843
0.023635
0.023469
0.023739
0.023993
0.024303
0.024067
0.024312
0.024852
0.024584
0.024669
0.024513
0.024403
0.025790
0.025123
0.025689
0.025707
0.025888
0.025872
0.025683
0.025426
0.025566
0.025568
0.025565
0.025565
0.025609
0.025768
0.026499
0.025939
0.026481
0.026961
0.027552
0.026911
0.026530
0.026818
0.026787
0.026011
0.027108
0.026454
0.026577
0.026021
0.026481
0.026634
0.026820
0.026922
0.027591
0.027480
0.027177
0.027169
0.026966
0.026586
0.027125
0.027073
0.027456
0.027576
0.027603
0.027825
0.027421
0.028322
0.028212
0.028150
0.028207
0.028033
0.027390
0.027461
0.027989
0.026852
0.026956
0.027079
0.026876
0.026735
0.027312
0.026962
0.026723
0.027352
0.026778
0.026771
0.027496
0.026906
0.026729
0.026939
0.027760
0.027897
0.029031
0.029054
0.029055
0.028925
0.028192
0.028185
0.027758
0.027136
0.026650
0.026366
0.026889
0.026681
0.026682
0.026712
0.027221
0.027546
0.026860
0.028328
0.027370
0.027834
0.028002
0.028798
0.028363
0.029786
0.028868
0.029628
0.030551
0.030404
0.028645
0.031160
0.030685
0.031208
0.031712
0.033250
0.032938
0.033484
0.033209
0.033227
0.034553
0.034743
0.034756
0.034728
0.034943
0.034776
0.034212
0.034450
0.034557
0.034518
0.034164
0.033035
0.033223
0.033864
0.034108
0.035070
0.034780
0.035012
0.034625
0.034570
0.033296
0.033944
0.034655
0.033533
0.033901
0.031952
0.032352
0.031988
0.031537
0.030726
0.030134
0.030643
0.030687
0.029003
0.028824
0.029087
0.029187
0.029603
0.029495
0.029595
0.029536
0.029361
0.029604
0.029373
0.029430
0.029902
0.030161
0.030905
0.030133
0.030141
0.030112
0.029191
0.029154
0.029978
0.029722
0.029865
0.029721
0.029649
0.029824
0.029807
0.029792
0.030900
0.030344
0.031128
0.031225
0.031345
0.031341
0.031159
0.031289
0.030978
0.031002
0.031093
0.031108
0.031095
0.031825
0.032174
0.031886
0.032694
0.032790
0.033240
0.031825
0.032006
0.031945
0.033008
0.033690
0.032343
0.031106
0.030941
0.030961
0.031233
0.031136
0.030868
0.032262
0.032222
0.032264
0.032527
0.032670
0.032670
0.032871
0.032835
0.033344
0.033028
0.033386
0.033485
0.033482
0.041312
0.041253
0.041506
0.041626
0.042015
0.041930
0.041935
0.041697
0.041466
0.041564
0.042379
0.042187
0.041841
0.041804
0.041557
0.041542
0.041293
0.041676
0.041426
0.041715
0.041325
0.041267
0.041387
0.041501
0.041242
0.041403
0.041249
0.041100
0.041500
0.041175
0.041176
0.041265
0.041253
0.041506
0.041769
0.041584
0.042102
0.041752
0.042279
0.042455
0.041828
0.041936