Historia stawek dziennych LRD /XCP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar liberyjski = 0.0972396923 Uncja miedzi
minimum na
1 dolar liberyjski = 0.0000003779 Uncja miedzi
Date | LRD/XCP |
---|---|
0.0000004204 | |
0.0000004213 | |
0.0000004233 | |
0.0000004176 | |
0.0000004231 | |
0.0000004197 | |
0.0000004188 | |
0.0000004189 | |
0.0000004202 | |
0.0000004232 | |
0.0000004247 | |
0.0000004250 | |
0.0000004260 | |
0.0000004257 | |
0.0000004258 | |
0.0000004244 | |
0.0000004249 | |
0.0000004235 | |
0.0000004244 | |
0.0000004276 | |
0.0000004291 | |
0.0000004289 | |
0.0000004274 | |
0.0000004278 | |
0.0000004328 | |
0.0000004336 | |
0.0000004357 | |
0.0000004339 | |
0.0000004373 | |
0.0000004374 | |
0.0000004402 | |
0.0000004386 | |
0.0000004353 | |
0.0000004342 | |
0.0000004356 | |
0.0000004340 | |
0.0000004334 | |
0.0000004326 | |
0.0000004284 | |
0.0000004294 | |
0.0000004329 | |
0.0000004308 | |
0.0000004356 | |
0.0000004445 | |
0.0000004481 | |
0.0000004552 | |
0.0000004668 | |
0.0000004735 | |
0.0000004815 | |
0.0000004787 | |
0.0000004774 | |
0.0000004799 | |
0.0000004815 | |
0.0000004842 | |
0.0000004901 | |
0.0000005019 | |
0.0000005036 | |
0.0000005097 | |
0.0000005211 | |
0.0000005079 | |
0.0000005110 | |
0.0000005086 | |
0.0000005075 | |
0.0000005127 | |
0.0000005166 | |
0.0000005205 | |
0.0000005210 | |
0.0000005231 | |
0.0000005253 | |
0.0000005280 | |
0.0000005362 | |
0.0000005339 | |
0.0000005327 | |
0.0000005403 | |
0.0000005452 | |
0.0000005450 | |
0.0000005405 | |
0.0000005490 | |
0.0000005406 | |
0.0000005489 | |
0.0000005359 | |
0.0000005353 | |
0.0000005379 | |
0.0000005344 | |
0.0000005377 | |
0.0000005308 | |
0.0000005294 | |
0.0000005240 | |
0.0000005336 | |
0.0000005340 | |
0.0000005379 | |
0.0000005286 | |
0.0000005253 | |
0.0000005267 | |
0.0000005320 | |
0.0000005243 | |
0.0000005222 | |
0.0000005198 | |
0.0000005300 | |
0.0000005291 | |
0.0000005300 | |
0.0000005243 | |
0.0000005074 | |
0.0000005066 | |
0.0000005059 | |
0.0000004978 | |
0.0000004982 | |
0.0000004994 | |
0.0000004979 | |
0.0000005020 | |
0.0000005044 | |
0.0000005103 | |
0.0000005165 | |
0.0000005277 | |
0.0000005330 | |
0.0000005383 | |
0.0000005416 | |
0.0000005404 | |
0.0000005394 | |
0.0000005378 | |
0.0000005328 | |
0.0000005161 | |
0.0000005054 | |
0.0000004881 | |
0.0000004660 | |
0.0000004464 | |
0.0000004442 | |
0.0000004424 | |
0.0000004407 | |
0.0000004392 | |
0.0000004347 | |
0.0000004376 | |
0.0000004590 | |
0.0000004340 | |
0.0000004310 | |
0.0000004189 | |
0.0000004338 | |
0.0000004357 | |
0.0000004330 | |
0.0000004411 | |
0.0000004322 | |
0.0000004435 | |
0.0000004035 | |
0.0000004101 | |
0.0000003958 | |
0.0000004031 | |
0.0000003953 | |
0.0000003903 | |
0.0000004071 | |
0.0000004235 | |
0.0000004324 | |
0.0000004508 | |
0.0000004626 | |
0.0000004564 | |
0.0000004462 | |
0.0000004477 | |
0.0000004374 | |
0.0000004533 | |
0.0000004856 | |
0.0000005087 | |
0.0000005169 | |
0.0000005170 | |
0.0000005184 | |
0.0000005090 | |
0.0000005442 | |
0.0000005432 | |
0.0000005370 | |
0.0000005566 | |
0.0000005679 | |
0.0000005971 | |
0.0000006250 | |
0.0000006411 | |
0.0000005866 | |
0.0000005821 | |
0.0000005443 | |
0.0000005383 | |
0.0000005281 | |
0.0000005552 | |
0.0000005472 | |
0.0000005216 | |
0.0000005254 | |
0.0000005312 | |
0.0000005257 | |
0.0000005434 | |
0.0000005593 | |
0.0000005551 | |
0.0000005521 | |
0.0000005566 | |
0.0000005585 | |
0.0000005721 | |
0.0000006018 | |
0.0000006097 | |
0.0000006204 | |
0.0000006245 | |
0.0000006506 | |
0.0000006879 | |
0.0000007060 | |
0.0000007129 | |
0.0000007094 | |
0.0000007317 | |
0.0000007254 | |
0.0678005178 | |
0.0000007401 | |
0.0000007639 | |
0.0000007722 | |
0.0000007752 | |
0.0000006619 | |
0.0000006448 | |
0.0000006574 | |
0.0000006496 | |
0.0000006486 | |
0.0000006591 | |
0.0000006688 | |
0.0000006263 | |
0.0000006000 | |
0.0000006174 | |
0.0000006299 | |
0.0000006194 | |
0.0000006275 | |
0.0000006275 | |
0.0000006558 | |
0.0000006462 | |
0.0000006465 | |
0.0000006423 | |
0.0000005791 | |
0.0000005924 | |
0.0000005852 | |
0.0000005974 | |
0.0000006009 | |
0.0000006204 | |
0.0000006173 | |
0.0000006068 | |
0.0000005986 | |
0.0000006030 | |
0.0000006237 | |
0.0000006272 | |
0.0000006300 | |
0.0000006221 | |
0.0000006174 | |
0.0000006029 | |
0.0000005923 | |
0.0000006044 | |
0.0000006228 | |
0.0000006180 | |
0.0000006199 | |
0.0000006439 | |
0.0000006449 | |
0.0000006518 | |
0.0000006624 | |
0.0000006638 | |
0.0000006582 | |
0.0000006735 | |
0.0000006639 | |
0.0000006687 | |
0.0000006729 | |
0.0000006840 | |
0.0000006834 | |
0.0000006942 | |
0.0000006905 | |
0.0000006955 | |
0.0000006757 | |
0.0000006855 | |
0.0000007204 | |
0.0000007237 | |
0.0000007300 | |
0.0000007538 | |
0.0000007483 | |
0.0000007594 | |
0.0000007775 | |
0.0000007571 | |
0.0000007674 | |
0.0000007516 | |
0.0000007441 | |
0.0000007322 | |
0.0000007378 | |
0.0000007369 | |
0.0000007576 | |
0.0000007301 | |
0.0000007481 | |
0.0000007406 | |
0.0000007200 | |
0.0000007420 | |
0.0000007470 | |
0.0000007418 | |
0.0000007771 | |
0.0000007875 | |
0.0000007709 | |
0.0000007692 | |
0.0000007923 | |
0.0000007683 | |
0.0000007647 | |
0.0000007506 | |
0.0000007661 | |
0.0000007192 | |
0.0000007155 | |
0.0000007100 | |
0.0000007055 | |
0.0000007021 | |
0.0000006997 | |
0.0000007497 | |
0.0000007484 | |
0.0000007825 | |
0.0000007715 | |
0.0000007791 | |
0.0000007779 | |
0.0000007637 | |
0.0000007682 | |
0.0000007794 | |
0.0000007835 | |
0.0000007804 | |
0.0000007566 | |
0.0000007717 | |
0.0000007459 | |
0.0000007629 | |
0.0000008105 | |
0.0000007950 | |
0.0000007542 | |
0.0000007644 | |
0.0000007676 | |
0.0000007886 | |
0.0000007796 | |
0.0000008007 | |
0.0000008379 | |
0.0000008641 | |
0.0000008353 | |
0.0000008117 | |
0.0000008463 | |
0.0000008508 | |
0.0000008521 | |
0.0645392217 | |
0.0648999089 | |
0.0651027593 | |
0.0648130439 | |
0.0646399223 | |
0.0648489397 | |
0.0662702217 | |
0.0659144910 | |
0.0664159968 | |
0.0669528582 | |
0.0664783608 | |
0.0844550881 | |
0.0854360962 | |
0.0822141241 | |
0.0826275403 | |
0.0830263133 | |
0.0836460057 | |
0.0838556345 | |
0.0831143710 | |
0.0822951683 | |
0.0834154758 | |
0.0829810560 | |
0.0859473988 | |
0.0851616287 | |
0.0861311521 | |
0.0869284269 | |
0.0857400689 | |
0.0879988107 | |
0.0858910580 | |
0.0864383837 | |
0.0859873541 | |
0.0882902506 | |
0.0874654145 | |
0.0871356301 | |
0.0882691547 | |
0.0873272731 | |
0.0863697571 | |
0.0865101234 | |
0.0863441242 | |
0.0886952851 | |
0.0871022587 | |
0.0883541262 | |
0.0878837732 | |
0.0881051857 | |
0.0807326570 | |
0.0863141325 | |
0.0869801761 | |
0.0870027461 | |
0.0865316108 | |
0.0854696482 | |
0.0865301251 | |
0.0869016862 | |
0.0855377279 | |
0.0850554034 | |
0.0854421809 | |
0.0847495751 | |
0.0852677468 | |
0.0850147040 | |
0.0856497259 | |
0.0825634447 | |
0.0820914872 | |
0.0817547645 | |
0.0856507085 | |
0.0853074981 | |
0.0859941091 | |
0.0858916420 | |
0.0869519893 | |
0.0872425943 | |
0.0883454667 | |
0.0885211455 | |
0.0865889469 | |
0.0889527259 | |
0.0870770373 | |
0.0859730923 | |
0.0838595283 | |
0.0830516795 | |
0.0812759773 | |
0.0844808847 | |
0.0845663354 | |
0.0844091951 | |
0.0826489559 | |
0.0795428492 | |
0.0821395879 | |
0.0862610602 | |
0.0898026387 | |
0.0909255123 | |
0.0935585237 | |
0.0897339508 | |
0.0916899257 | |
0.0951895780 | |
0.0954355037 | |
0.0909553856 | |
0.0879895800 | |
0.0878242710 | |
0.0888092424 | |
0.0885349991 | |
0.0898474173 | |
0.0868943168 | |
0.0872425450 | |
0.0833262401 |