Historyczny loti Lesoto / kwanza angolańska

Historia stawek dziennych LSL /AOA ponieważ piątek, 9 listopad 2007.

Osiągnięto maksymalną

1 loti Lesoto = 57.8186 kwanza angolańska

minimum na

1 loti Lesoto = 6.6659 kwanza angolańska

Cena Historia AOA / LSL

Date LSL/AOA
55.3690
55.8770
56.5699
55.8247
55.5528
56.6466
55.4528
56.1791
55.9291
55.0520
55.5655
54.5908
55.5883
56.0705
55.5840
54.2767
53.1905
54.0663
54.4219
54.8911
56.9323
56.7605
57.1161
57.0307
56.9964
56.9790
55.3638
55.6904
55.6066
54.9595
54.8152
54.4812
53.7132
53.5658
52.8846
53.4665
53.3364
52.8852
53.1288
52.7498
52.6326
53.1355
52.9374
52.9076
52.7450
52.2489
51.9093
52.0862
51.9797
51.3930
50.9342
51.2530
51.8199
51.1987
51.5435
51.6458
50.5484
51.5061
51.6530
50.8746
51.0594
50.4957
50.0971
48.8302
48.8336
48.8814
47.8456
47.2671
49.7219
50.2440
50.3210
49.9850
49.0688
49.8581
49.4735
49.5796
48.8050
48.8459
48.5804
47.6185
49.1856
48.6508
49.4287
50.9651
51.0591
50.2743
50.6097
50.4563
51.1034
52.0041
51.3518
51.6900
51.8361
52.2039
54.8276
53.5042
52.5862
51.6634
50.9549
51.0822
49.8129
48.2191
47.2700
47.4947
47.7687
48.0251
48.0181
47.5093
47.2985
46.7267
45.5742
45.7978
46.3743
46.5438
45.3958
45.3513
44.4521
43.6262
44.0898
45.2709
44.1089
44.1943
44.1350
44.6551
43.4358
42.9986
43.6400
43.6923
43.8199
44.2765
43.3025
44.4131
44.4817
44.8089
45.0178
44.9313
43.4808
44.4679
44.3997
45.0581
42.3175
45.5833
44.1252
43.4682
43.9957
42.5862
43.5411
44.2426
43.6806
43.6342
43.6159
44.1052
43.5007
42.5406
44.2680
46.3566
46.0737
45.6910
43.8550
43.9861
42.8755
40.8158
36.3602
31.0760
28.8126
27.9415
27.5945
27.6069
27.7794
28.2037
27.8211
27.7617
27.7391
27.4909
27.9575
28.0146
29.0606
29.1141
29.2575
29.4442
29.4980
29.5857
29.5592
29.1034
28.8877
29.1469
29.6007
29.3186
28.6872
27.2476
26.3903
24.7890
24.5373
24.3011
24.1643
23.9362
24.3342
24.9756
24.7721
25.4057
25.2405
26.0931
25.8233
26.1915
25.7060
25.1279
25.2381
26.2752
26.9551
27.0416
27.0281
27.8227
27.1367
26.3164
25.2052
24.8696
25.1063
25.7323
30.5000
31.1766
30.9514
32.4050
33.2128
34.7076
33.6837
34.0681
34.9815
34.8660
35.4978
35.0306
36.2894
35.7908
35.0757
35.1935
35.5766
37.0282
39.2410
39.8428
39.9411
40.4073
40.5786
39.9781
39.8970
40.0415
41.5948
7.2935
44.3907
43.3311
41.7934
43.2487
43.6476
44.2228
43.1427
44.1823
44.5305
45.3388
45.9417
45.0872
46.6323
47.5952
46.6569
46.0619
46.2470
46.6368
45.3198
46.0565
45.7771
43.0550
42.6430
41.8074
42.5619
41.4802
39.8175
41.9403
44.0836
45.2121
43.9099
43.5829
43.3650
42.8538
42.4917
44.8563
44.8512
44.5315
43.7731
43.0071
42.5504
42.5768
43.3289
43.2109
40.9418
40.4767
39.4959
38.9241
38.3289
36.2102
36.8898
37.5025
37.1481
35.9245
34.7223
33.0118
32.9738
33.8397
33.8936
33.9383
34.2316
33.8410
33.6062
35.0033
34.8615
35.1115
33.1905
32.9231
31.0930
29.6712
29.9100
29.6940
29.7350
31.3173
29.1994
28.9860
29.5643
30.0316
31.0327
31.5950
32.7393
33.1099
33.0289
33.3010
34.0531
33.6910
33.8108
33.8502
34.2683
33.9031
31.7962
32.5083
33.5457
32.2367
31.1905
30.9938
33.0096
33.6938
30.5481
27.6576
25.1641
24.7959
24.7798
24.9440
24.8516
23.7769
23.6995
23.5781
23.4459
23.7484
24.4488
24.9722
24.9208
24.4165
24.3166
23.7774
22.8895
22.7453
22.9160
22.8126
22.8645
22.7335
22.5520
22.5568
22.5771
22.8370
22.5778
22.1549
22.1702
21.8721
21.8852
22.0654
22.6526
22.3396
22.8857
23.3151
22.7655
22.3789
22.3428
22.2915
21.4479
21.1758
21.4345
21.5305
22.7140
22.3348
22.1164
21.5556
21.5404
21.2594
21.2586
20.9223
20.2848
20.9455
20.3010
19.0792
19.3157
18.6709
19.1101
20.0099
18.3744
19.3306
19.3864
18.8148
19.2755
18.5802
17.9261
18.0882
17.8540
18.2548
18.9598
18.9655
18.3487
18.7291
18.3562
18.1271
17.7186
18.0364
18.0081
18.0985
18.3552
17.8622
18.1595
17.8857
18.3979
17.9288
17.6235
17.1672
17.0006
15.2711
14.7657
13.2982
13.5153
13.0261
13.0290
12.1448
12.1331
12.0453
11.7851
11.4548
11.7185
11.7823
12.0934
12.4372
12.0268
12.1769
12.4679
12.5799
12.8040
12.7906
12.7366
12.5949
12.4721
12.3831
12.7560
12.7877
12.8191
12.4245
12.5778
12.8868
12.8708
12.8984
13.0277
12.7960
12.6117
12.6383
12.1917
12.4912
12.7874
12.6001
11.9098
12.0794
13.0542
13.2058
12.7143
12.8806
12.9097
12.8389
12.6562
12.4107
12.3912
12.2487
12.1796
12.3543
12.1465
12.0270
11.8122
12.2371
12.1483
12.2866
11.8139
12.0523
12.8204
12.7144
12.2943
12.1070
12.2034
12.4187
12.2967
12.0579
11.7085
11.7821
11.7338
12.3644
12.7205
12.5061
12.1497
11.8088
11.5600
11.5722
11.4233
11.1184
11.1475
10.9460
10.6941
10.6481
10.9837
11.1334
11.6381
11.6751
11.1470
10.9597
10.8289
10.4724
10.3805
10.4907
10.2775
10.0537
10.2994
9.7935
9.8324
9.8926
9.4578
9.3479
8.8138
8.7352
8.8598
9.0401
8.5861
9.4004
9.4615
9.6849
9.4126
9.4839
9.8053
9.9853
10.2202
10.1381
9.9132
9.6436
10.0633
9.4020
9.0158
9.4547
9.5634
9.7654
9.9511
9.9258
9.9604
10.1094
9.9761
9.9570
9.9368
9.8761
9.5472
8.8187
9.0072
9.2145
9.2325
9.0900
9.0523
9.0856
8.9972
9.0002
9.1851
8.9034
8.9975
8.5978
8.8180
9.0536
9.0978
9.0124
9.0655
9.0137
9.0700
8.9000
8.9726
8.8026
8.8182
8.8146
8.7344
8.8677
9.1725
9.1587
9.0461
8.8420
8.9701
9.0491
8.9348
8.9338
8.7515
8.7187
8.8146
8.8857
9.0495
9.1565
9.1209
9.2171
9.1884
9.1573
9.1943
9.1293
9.0909
9.0506
9.1980
9.2022
9.1172
9.2240
9.2012
9.4545
9.4449
9.4452
9.2921
9.1815
9.2875
9.3207
9.2923
9.2833
9.0073
9.0861
9.0828
8.9925
8.9966
9.0050
8.7807
8.7211
8.7700
9.0053
9.1084
9.1949
9.3364
9.4331
9.4631
9.4153
9.5353
9.6619
9.6044
9.3547
9.5782
9.9031
9.9223
9.8219
9.7475
9.6853
9.8297
9.8434
9.7022
9.3616
9.3681
9.4844
9.7824
9.7993
9.8068
9.7938
9.7132
9.4515
9.7213
9.5105
9.7093
9.5147
9.6644
10.0185
10.1865
10.5252
10.6992
10.6153
10.4115
10.5795
10.6069
10.4376
10.2844
10.4581
10.5254
10.5842
10.7628
10.8664
10.7753
10.7211
10.6476
10.8010
11.0355
11.1955
11.3082
11.1498
11.1875
11.0434
10.8402
10.8067
10.7929
10.9632
10.9638
10.9743
11.0608
10.9269
10.8075
11.4534
11.5360
11.5617
11.6400
11.3772
11.3304
11.4826
11.7426
11.6895
11.6337
11.3089
12.0465
11.6990
11.7928
11.2341
11.4291
11.3416
11.2114
11.4240
11.5402
11.6066
12.1717
12.2719
12.1128
11.9602
12.1117
12.4655
12.5360
12.6054
12.5742
12.6006
12.4293
12.4075
12.3529
12.5617
12.1172
12.0000
11.7401
11.6263
11.7256
11.6183
11.2991
11.4899
11.8158
11.3520
11.3850
11.9782
11.9506
12.1104
11.8019
12.0009
11.9559
12.0991
12.1602
12.4882
12.8868
13.2533
13.1289
12.9434
12.9782
13.3566
13.9412
13.7297
13.4230
13.7628
13.8010
13.6251
13.7356
13.6948
13.8417
13.4362
13.3415
13.2928
13.8516
14.1760
13.8359
13.6086
14.0009
13.8783
13.5322
13.2513
13.4804
13.5422
13.3321
13.0619
12.7504
12.8482
12.9576
13.1598
13.4394
13.5620
14.0022
13.6903
13.4843
13.4817
13.3829
12.9186
13.1807
13.1975
13.5065
13.1924
13.2916
13.5421
13.4184
13.2092
13.0827
12.7613
12.5926
12.4243
12.4330
12.5873
12.6394
12.8024
12.6810
12.5034
12.1233
12.1178
11.9261
12.1595
12.3488
12.0669
11.8784
11.9725
11.8454
12.3675
12.7111
12.7588
12.6636
12.5076
12.7298
12.8008
12.2875
12.2741
12.0396
12.1562
11.7949
11.8253
11.7562
11.5998
11.7822
11.9146
12.1640
12.2705
12.1470
11.8623
11.6591
11.7763
11.7491
11.8946
11.5448
11.6533
11.3472
10.7991
11.2738
11.5867
10.0902
10.3868
10.4586
10.3616
10.3503
10.0126
9.9174
9.9722
9.5210
9.5435
10.0232
10.0484
9.7366
9.3960
9.7421
9.8244
9.5285
9.6505
9.6076
9.7608
9.3473
9.0776
9.3366
9.2471
8.7640
8.5458
8.3806
8.3955
7.8974
7.9928
7.6377
7.1749
7.3079
7.5283
7.5568
7.7872
7.3519
7.3911
7.3700
7.5285
8.1266
7.9016
7.7484
7.3547
7.3550
7.3694
7.2262
7.3650
7.5242
7.6964
6.6659
7.8263
8.1082
8.6728
9.1116
9.3505
9.1794
9.5195
9.6794
9.7361
9.6212
9.7114
10.3577
9.9619
9.8757
9.7862
9.6618
9.4801
9.3286
9.3522
9.5025
9.7557
9.7715
9.9694
9.7361
9.8612
9.7866
9.6377
9.5272
9.8288
9.5441
9.4374
9.5438
9.5655
9.8201
9.9632
10.0423
9.9365
10.1970
10.5741
10.5893
10.9951
10.8600
10.9760
10.7005
10.9541
11.0963
11.0136
10.9934
11.2690
11.2800