Historia stawek dziennych LSL /AOA ponieważ piątek, 9 listopad 2007.
Osiągnięto maksymalną
1 loti Lesoto = 47.5952 kwanza angolańska
minimum na
1 loti Lesoto = 6.6659 kwanza angolańska
Date | LSL/AOA |
---|---|
44.1464 | |
43.6262 | |
44.0898 | |
45.2709 | |
44.1089 | |
44.1943 | |
44.1350 | |
44.6551 | |
43.4358 | |
42.9986 | |
43.6400 | |
43.6923 | |
43.8199 | |
44.2765 | |
43.3025 | |
44.4131 | |
44.4817 | |
44.8089 | |
45.0178 | |
44.9313 | |
43.4808 | |
44.4679 | |
44.3997 | |
45.0581 | |
42.3175 | |
45.5833 | |
44.1252 | |
43.4682 | |
43.9957 | |
42.5862 | |
43.5411 | |
44.2426 | |
43.6806 | |
43.6342 | |
43.6159 | |
44.1052 | |
43.5007 | |
42.5406 | |
44.2680 | |
46.3566 | |
46.0737 | |
45.6910 | |
43.8550 | |
43.9861 | |
42.8755 | |
40.8158 | |
36.3602 | |
31.0760 | |
28.8126 | |
27.9415 | |
27.5945 | |
27.6069 | |
27.7794 | |
28.2037 | |
27.8211 | |
27.7617 | |
27.7391 | |
27.4909 | |
27.9575 | |
28.0146 | |
29.0606 | |
29.1141 | |
29.2575 | |
29.4442 | |
29.4980 | |
29.5857 | |
29.5592 | |
29.1034 | |
28.8877 | |
29.1469 | |
29.6007 | |
29.3186 | |
28.6872 | |
27.2476 | |
26.3903 | |
24.7890 | |
24.5373 | |
24.3011 | |
24.1643 | |
23.9362 | |
24.3342 | |
24.9756 | |
24.7721 | |
25.4057 | |
25.2405 | |
26.0931 | |
25.8233 | |
26.1915 | |
25.7060 | |
25.1279 | |
25.2381 | |
26.2752 | |
26.9551 | |
27.0416 | |
27.0281 | |
27.8227 | |
27.1367 | |
26.3164 | |
25.2052 | |
24.8696 | |
25.1063 | |
25.7323 | |
30.5000 | |
31.1766 | |
30.9514 | |
32.4050 | |
33.2128 | |
34.7076 | |
33.6837 | |
34.0681 | |
34.9815 | |
34.8660 | |
35.4978 | |
35.0306 | |
36.2894 | |
35.7908 | |
35.0757 | |
35.1935 | |
35.5766 | |
37.0282 | |
39.2410 | |
39.8428 | |
39.9411 | |
40.4073 | |
40.5786 | |
39.9781 | |
39.8970 | |
40.0415 | |
41.5948 | |
7.2935 | |
44.3907 | |
43.3311 | |
41.7934 | |
43.2487 | |
43.6476 | |
44.2228 | |
43.1427 | |
44.1823 | |
44.5305 | |
45.3388 | |
45.9417 | |
45.0872 | |
46.6323 | |
47.5952 | |
46.6569 | |
46.0619 | |
46.2470 | |
46.6368 | |
45.3198 | |
46.0565 | |
45.7771 | |
43.0550 | |
42.6430 | |
41.8074 | |
42.5619 | |
41.4802 | |
39.8175 | |
41.9403 | |
44.0836 | |
45.2121 | |
43.9099 | |
43.5829 | |
43.3650 | |
42.8538 | |
42.4917 | |
44.8563 | |
44.8512 | |
44.5315 | |
43.7731 | |
43.0071 | |
42.5504 | |
42.5768 | |
43.3289 | |
43.2109 | |
40.9418 | |
40.4767 | |
39.4959 | |
38.9241 | |
38.3289 | |
36.2102 | |
36.8898 | |
37.5025 | |
37.1481 | |
35.9245 | |
34.7223 | |
33.0118 | |
32.9738 | |
33.8397 | |
33.8936 | |
33.9383 | |
34.2316 | |
33.8410 | |
33.6062 | |
35.0033 | |
34.8615 | |
35.1115 | |
33.1905 | |
32.9231 | |
31.0930 | |
29.6712 | |
29.9100 | |
29.6940 | |
29.7350 | |
31.3173 | |
29.1994 | |
28.9860 | |
29.5643 | |
30.0316 | |
31.0327 | |
31.5950 | |
32.7393 | |
33.1099 | |
33.0289 | |
33.3010 | |
34.0531 | |
33.6910 | |
33.8108 | |
33.8502 | |
34.2683 | |
33.9031 | |
31.7962 | |
32.5083 | |
33.5457 | |
32.2367 | |
31.1905 | |
30.9938 | |
33.0096 | |
33.6938 | |
30.5481 | |
27.6576 | |
25.1641 | |
24.7959 | |
24.7798 | |
24.9440 | |
24.8516 | |
23.7769 | |
23.6995 | |
23.5781 | |
23.4459 | |
23.7484 | |
24.4488 | |
24.9722 | |
24.9208 | |
24.4165 | |
24.3166 | |
23.7774 | |
22.8895 | |
22.7453 | |
22.9160 | |
22.8126 | |
22.8645 | |
22.7335 | |
22.5520 | |
22.5568 | |
22.5771 | |
22.8370 | |
22.5778 | |
22.1549 | |
22.1702 | |
21.8721 | |
21.8852 | |
22.0654 | |
22.6526 | |
22.3396 | |
22.8857 | |
23.3151 | |
22.7655 | |
22.3789 | |
22.3428 | |
22.2915 | |
21.4479 | |
21.1758 | |
21.4345 | |
21.5305 | |
22.7140 | |
22.3348 | |
22.1164 | |
21.5556 | |
21.5404 | |
21.2594 | |
21.2586 | |
20.9223 | |
20.2848 | |
20.9455 | |
20.3010 | |
19.0792 | |
19.3157 | |
18.6709 | |
19.1101 | |
20.0099 | |
18.3744 | |
19.3306 | |
19.3864 | |
18.8148 | |
19.2755 | |
18.5802 | |
17.9261 | |
18.0882 | |
17.8540 | |
18.2548 | |
18.9598 | |
18.9655 | |
18.3487 | |
18.7291 | |
18.3562 | |
18.1271 | |
17.7186 | |
18.0364 | |
18.0081 | |
18.0985 | |
18.3552 | |
17.8622 | |
18.1595 | |
17.8857 | |
18.3979 | |
17.9288 | |
17.6235 | |
17.1672 | |
17.0006 | |
15.2711 | |
14.7657 | |
13.2982 | |
13.5153 | |
13.0261 | |
13.0290 | |
12.1448 | |
12.1331 | |
12.0453 | |
11.7851 | |
11.4548 | |
11.7185 | |
11.7823 | |
12.0934 | |
12.4372 | |
12.0268 | |
12.1769 | |
12.4679 | |
12.5799 | |
12.8040 | |
12.7906 | |
12.7366 | |
12.5949 | |
12.4721 | |
12.3831 | |
12.7560 | |
12.7877 | |
12.8191 | |
12.4245 | |
12.5778 | |
12.8868 | |
12.8708 | |
12.8984 | |
13.0277 | |
12.7960 | |
12.6117 | |
12.6383 | |
12.1917 | |
12.4912 | |
12.7874 | |
12.6001 | |
11.9098 | |
12.0794 | |
13.0542 | |
13.2058 | |
12.7143 | |
12.8806 | |
12.9097 | |
12.8389 | |
12.6562 | |
12.4107 | |
12.3912 | |
12.2487 | |
12.1796 | |
12.3543 | |
12.1465 | |
12.0270 | |
11.8122 | |
12.2371 | |
12.1483 | |
12.2866 | |
11.8139 | |
12.0523 | |
12.8204 | |
12.7144 | |
12.2943 | |
12.1070 | |
12.2034 | |
12.4187 | |
12.2967 | |
12.0579 | |
11.7085 | |
11.7821 | |
11.7338 | |
12.3644 | |
12.7205 | |
12.5061 | |
12.1497 | |
11.8088 | |
11.5600 | |
11.5722 | |
11.4233 | |
11.1184 | |
11.1475 | |
10.9460 | |
10.6941 | |
10.6481 | |
10.9837 | |
11.1334 | |
11.6381 | |
11.6751 | |
11.1470 | |
10.9597 | |
10.8289 | |
10.4724 | |
10.3805 | |
10.4907 | |
10.2775 | |
10.0537 | |
10.2994 | |
9.7935 | |
9.8324 | |
9.8926 | |
9.4578 | |
9.3479 | |
8.8138 | |
8.7352 | |
8.8598 | |
9.0401 | |
8.5861 | |
9.4004 | |
9.4615 | |
9.6849 | |
9.4126 | |
9.4839 | |
9.8053 | |
9.9853 | |
10.2202 | |
10.1381 | |
9.9132 | |
9.6436 | |
10.0633 | |
9.4020 | |
9.0158 | |
9.4547 | |
9.5634 | |
9.7654 | |
9.9511 | |
9.9258 | |
9.9604 | |
10.1094 | |
9.9761 | |
9.9570 | |
9.9368 | |
9.8761 | |
9.5472 | |
8.8187 | |
9.0072 | |
9.2145 | |
9.2325 | |
9.0900 | |
9.0523 | |
9.0856 | |
8.9972 | |
9.0002 | |
9.1851 | |
8.9034 | |
8.9975 | |
8.5978 | |
8.8180 | |
9.0536 | |
9.0978 | |
9.0124 | |
9.0655 | |
9.0137 | |
9.0700 | |
8.9000 | |
8.9726 | |
8.8026 | |
8.8182 | |
8.8146 | |
8.7344 | |
8.8677 | |
9.1725 | |
9.1587 | |
9.0461 | |
8.8420 | |
8.9701 | |
9.0491 | |
8.9348 | |
8.9338 | |
8.7515 | |
8.7187 | |
8.8146 | |
8.8857 | |
9.0495 | |
9.1565 | |
9.1209 | |
9.2171 | |
9.1884 | |
9.1573 | |
9.1943 | |
9.1293 | |
9.0909 | |
9.0506 | |
9.1980 | |
9.2022 | |
9.1172 | |
9.2240 | |
9.2012 | |
9.4545 | |
9.4449 | |
9.4452 | |
9.2921 | |
9.1815 | |
9.2875 | |
9.3207 | |
9.2923 | |
9.2833 | |
9.0073 | |
9.0861 | |
9.0828 | |
8.9925 | |
8.9966 | |
9.0050 | |
8.7807 | |
8.7211 | |
8.7700 | |
9.0053 | |
9.1084 | |
9.1949 | |
9.3364 | |
9.4331 | |
9.4631 | |
9.4153 | |
9.5353 | |
9.6619 | |
9.6044 | |
9.3547 | |
9.5782 | |
9.9031 | |
9.9223 | |
9.8219 | |
9.7475 | |
9.6853 | |
9.8297 | |
9.8434 | |
9.7022 | |
9.3616 | |
9.3681 | |
9.4844 | |
9.7824 | |
9.7993 | |
9.8068 | |
9.7938 | |
9.7132 | |
9.4515 | |
9.7213 | |
9.5105 | |
9.7093 | |
9.5147 | |
9.6644 | |
10.0185 | |
10.1865 | |
10.5252 | |
10.6992 | |
10.6153 | |
10.4115 | |
10.5795 | |
10.6069 | |
10.4376 | |
10.2844 | |
10.4581 | |
10.5254 | |
10.5842 | |
10.7628 | |
10.8664 | |
10.7753 | |
10.7211 | |
10.6476 | |
10.8010 | |
11.0355 | |
11.1955 | |
11.3082 | |
11.1498 | |
11.1875 | |
11.0434 | |
10.8402 | |
10.8067 | |
10.7929 | |
10.9632 | |
10.9638 | |
10.9743 | |
11.0608 | |
10.9269 | |
10.8075 | |
11.4534 | |
11.5360 | |
11.5617 | |
11.6400 | |
11.3772 | |
11.3304 | |
11.4826 | |
11.7426 | |
11.6895 | |
11.6337 | |
11.3089 | |
12.0465 | |
11.6990 | |
11.7928 | |
11.2341 | |
11.4291 | |
11.3416 | |
11.2114 | |
11.4240 | |
11.5402 | |
11.6066 | |
12.1717 | |
12.2719 | |
12.1128 | |
11.9602 | |
12.1117 | |
12.4655 | |
12.5360 | |
12.6054 | |
12.5742 | |
12.6006 | |
12.4293 | |
12.4075 | |
12.3529 | |
12.5617 | |
12.1172 | |
12.0000 | |
11.7401 | |
11.6263 | |
11.7256 | |
11.6183 | |
11.2991 | |
11.4899 | |
11.8158 | |
11.3520 | |
11.3850 | |
11.9782 | |
11.9506 | |
12.1104 | |
11.8019 | |
12.0009 | |
11.9559 | |
12.0991 | |
12.1602 | |
12.4882 | |
12.8868 | |
13.2533 | |
13.1289 | |
12.9434 | |
12.9782 | |
13.3566 | |
13.9412 | |
13.7297 | |
13.4230 | |
13.7628 | |
13.8010 | |
13.6251 | |
13.7356 | |
13.6948 | |
13.8417 | |
13.4362 | |
13.3415 | |
13.2928 | |
13.8516 | |
14.1760 | |
13.8359 | |
13.6086 | |
14.0009 | |
13.8783 | |
13.5322 | |
13.2513 | |
13.4804 | |
13.5422 | |
13.3321 | |
13.0619 | |
12.7504 | |
12.8482 | |
12.9576 | |
13.1598 | |
13.4394 | |
13.5620 | |
14.0022 | |
13.6903 | |
13.4843 | |
13.4817 | |
13.3829 | |
12.9186 | |
13.1807 | |
13.1975 | |
13.5065 | |
13.1924 | |
13.2916 | |
13.5421 | |
13.4184 | |
13.2092 | |
13.0827 | |
12.7613 | |
12.5926 | |
12.4243 | |
12.4330 | |
12.5873 | |
12.6394 | |
12.8024 | |
12.6810 | |
12.5034 | |
12.1233 | |
12.1178 | |
11.9261 | |
12.1595 | |
12.3488 | |
12.0669 | |
11.8784 | |
11.9725 | |
11.8454 | |
12.3675 | |
12.7111 | |
12.7588 | |
12.6636 | |
12.5076 | |
12.7298 | |
12.8008 | |
12.2875 | |
12.2741 | |
12.0396 | |
12.1562 | |
11.7949 | |
11.8253 | |
11.7562 | |
11.5998 | |
11.7822 | |
11.9146 | |
12.1640 | |
12.2705 | |
12.1470 | |
11.8623 | |
11.6591 | |
11.7763 | |
11.7491 | |
11.8946 | |
11.5448 | |
11.6533 | |
11.3472 | |
10.7991 | |
11.2738 | |
11.5867 | |
10.0902 | |
10.3868 | |
10.4586 | |
10.3616 | |
10.3503 | |
10.0126 | |
9.9174 | |
9.9722 | |
9.5210 | |
9.5435 | |
10.0232 | |
10.0484 | |
9.7366 | |
9.3960 | |
9.7421 | |
9.8244 | |
9.5285 | |
9.6505 | |
9.6076 | |
9.7608 | |
9.3473 | |
9.0776 | |
9.3366 | |
9.2471 | |
8.7640 | |
8.5458 | |
8.3806 | |
8.3955 | |
7.8974 | |
7.9928 | |
7.6377 | |
7.1749 | |
7.3079 | |
7.5283 | |
7.5568 | |
7.7872 | |
7.3519 | |
7.3911 | |
7.3700 | |
7.5285 | |
8.1266 | |
7.9016 | |
7.7484 | |
7.3547 | |
7.3550 | |
7.3694 | |
7.2262 | |
7.3650 | |
7.5242 | |
7.6964 | |
6.6659 | |
7.8263 | |
8.1082 | |
8.6728 | |
9.1116 | |
9.3505 | |
9.1794 | |
9.5195 | |
9.6794 | |
9.7361 | |
9.6212 | |
9.7114 | |
10.3577 | |
9.9619 | |
9.8757 | |
9.7862 | |
9.6618 | |
9.4801 | |
9.3286 | |
9.3522 | |
9.5025 | |
9.7557 | |
9.7715 | |
9.9694 | |
9.7361 | |
9.8612 | |
9.7866 | |
9.6377 | |
9.5272 | |
9.8288 | |
9.5441 | |
9.4374 | |
9.5438 | |
9.5655 | |
9.8201 | |
9.9632 | |
10.0423 | |
9.9365 | |
10.1970 | |
10.5741 | |
10.5893 | |
10.9951 | |
10.8600 | |
10.9760 | |
10.7005 | |
10.9541 | |
11.0963 | |
11.0136 | |
10.9934 | |
11.2690 | |
11.2800 |