Historia stawek dziennych LSL /BRC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 loti Lesoto = 1 087.9359 cruzado brazylijskie
minimum na
1 loti Lesoto = 169.6203 cruzado brazylijskie
Date | LSL/BRC |
---|---|
755.2150 | |
749.1765 | |
746.1161 | |
748.6343 | |
746.2338 | |
731.3029 | |
723.6007 | |
727.4324 | |
732.5359 | |
713.3970 | |
709.0049 | |
720.3474 | |
718.3178 | |
725.7817 | |
721.3173 | |
710.5242 | |
719.7726 | |
719.0493 | |
720.8855 | |
724.7977 | |
738.2401 | |
711.1493 | |
725.2891 | |
717.7689 | |
727.7398 | |
688.9128 | |
734.9752 | |
731.5188 | |
723.4957 | |
738.5869 | |
735.1780 | |
736.3717 | |
730.6578 | |
699.6882 | |
714.8736 | |
720.4164 | |
718.2407 | |
721.9827 | |
695.6004 | |
715.2745 | |
733.5545 | |
729.5882 | |
735.9344 | |
708.4022 | |
702.2038 | |
705.9824 | |
732.4539 | |
722.8499 | |
702.5781 | |
702.8906 | |
708.3353 | |
709.0724 | |
744.9902 | |
748.9336 | |
766.5845 | |
749.5165 | |
789.6154 | |
783.1566 | |
771.9221 | |
786.2332 | |
788.3591 | |
820.2520 | |
809.4589 | |
830.0360 | |
820.7503 | |
849.9089 | |
863.9780 | |
828.6868 | |
837.2333 | |
836.9854 | |
830.4596 | |
870.2771 | |
842.9829 | |
841.0105 | |
778.7395 | |
803.7243 | |
786.8283 | |
793.1424 | |
798.9142 | |
821.2329 | |
819.4941 | |
811.6840 | |
828.2632 | |
828.8824 | |
819.2130 | |
841.2620 | |
855.3068 | |
846.5834 | |
856.6515 | |
889.3337 | |
862.5597 | |
868.2379 | |
898.9037 | |
905.3313 | |
887.6501 | |
881.5259 | |
860.9518 | |
849.7823 | |
842.4839 | |
862.2503 | |
870.8426 | |
841.2468 | |
835.1678 | |
915.2748 | |
925.3841 | |
915.2191 | |
920.5041 | |
935.8673 | |
943.0006 | |
938.7968 | |
942.2869 | |
986.6203 | |
992.2316 | |
1 005.3639 | |
983.2946 | |
1 005.3678 | |
991.3004 | |
963.4161 | |
975.8040 | |
953.5141 | |
971.1265 | |
985.9692 | |
1 014.9800 | |
1 041.0084 | |
1 041.1706 | |
1 029.9723 | |
1 013.8324 | |
994.1469 | |
980.0242 | |
989.4216 | |
169.6203 | |
989.8412 | |
975.6613 | |
967.4495 | |
975.7652 | |
989.8291 | |
979.3360 | |
961.4518 | |
963.9088 | |
993.7778 | |
969.0582 | |
963.0218 | |
971.0698 | |
1 023.2316 | |
1 026.8791 | |
1 052.8220 | |
1 044.7318 | |
1 021.8223 | |
1 026.0332 | |
1 028.9671 | |
1 056.1503 | |
1 076.4976 | |
1 065.6777 | |
1 051.6871 | |
1 064.7775 | |
1 032.4416 | |
1 016.7477 | |
1 022.5395 | |
1 000.7229 | |
1 022.6594 | |
989.6107 | |
998.6846 | |
987.0852 | |
948.2216 | |
976.9503 | |
997.0047 | |
969.2593 | |
953.5767 | |
926.5597 | |
924.4521 | |
956.2295 | |
967.8701 | |
966.4006 | |
948.2701 | |
978.2543 | |
953.1783 | |
935.3551 | |
919.0573 | |
937.5813 | |
897.6235 | |
894.0774 | |
874.2188 | |
871.2887 | |
899.9193 | |
911.0531 | |
856.5414 | |
839.3093 | |
845.0330 | |
860.1271 | |
884.4893 | |
877.0292 | |
853.8709 | |
871.3745 | |
824.2268 | |
822.4002 | |
805.5399 | |
843.2691 | |
872.1477 | |
849.5826 | |
863.3663 | |
801.0702 | |
823.5323 | |
767.2384 | |
786.8288 | |
772.6627 | |
793.2944 | |
790.7902 | |
819.5536 | |
805.7612 | |
788.5989 | |
799.2581 | |
794.5023 | |
791.0148 | |
788.6589 | |
788.4530 | |
792.7226 | |
781.2857 | |
782.6507 | |
789.8266 | |
786.6564 | |
782.1249 | |
785.2705 | |
797.4740 | |
781.3284 | |
774.7103 | |
764.9051 | |
735.1524 | |
750.6607 | |
771.2891 | |
764.1269 | |
739.1671 | |
749.8405 | |
770.4602 | |
764.9127 | |
760.8165 | |
752.4188 | |
735.0742 | |
722.5719 | |
699.5519 | |
721.8393 | |
729.0727 | |
741.7214 | |
742.6215 | |
750.2883 | |
750.4370 | |
734.3072 | |
722.7747 | |
714.5686 | |
742.1485 | |
766.1385 | |
784.7733 | |
762.3986 | |
755.5360 | |
753.2630 | |
765.5237 | |
761.8560 | |
752.7662 | |
743.9150 | |
745.5812 | |
727.0810 | |
734.5991 | |
731.7362 | |
740.0173 | |
722.3039 | |
750.2446 | |
755.3331 | |
757.9977 | |
745.7119 | |
736.1847 | |
742.5537 | |
737.9587 | |
730.9154 | |
744.5432 | |
750.1318 | |
769.1355 | |
751.7758 | |
731.2548 | |
722.2683 | |
710.0677 | |
696.8866 | |
713.1391 | |
710.5650 | |
715.0458 | |
784.5165 | |
785.3212 | |
767.7944 | |
764.5425 | |
769.5333 | |
777.0433 | |
802.2659 | |
748.0769 | |
760.2685 | |
775.0614 | |
769.2839 | |
804.0240 | |
795.3823 | |
765.7274 | |
763.4429 | |
760.1755 | |
775.8480 | |
819.9569 | |
811.9901 | |
797.8738 | |
811.9383 | |
774.9160 | |
767.7377 | |
769.0816 | |
780.4194 | |
770.0457 | |
769.8372 | |
776.4521 | |
752.5884 | |
754.7783 | |
768.6454 | |
763.7506 | |
749.9353 | |
734.9832 | |
723.5317 | |
730.8426 | |
713.7427 | |
714.3546 | |
736.3092 | |
712.1138 | |
717.0349 | |
662.3613 | |
655.9681 | |
648.9432 | |
643.1372 | |
619.4444 | |
637.0660 | |
651.0945 | |
622.9126 | |
645.5752 | |
646.9891 | |
650.8926 | |
657.9224 | |
668.5356 | |
661.8952 | |
657.8577 | |
656.2297 | |
640.5169 | |
659.8375 | |
662.8170 | |
676.9608 | |
680.8726 | |
687.9774 | |
712.3420 | |
704.9832 | |
701.2983 | |
699.0326 | |
700.2127 | |
687.4928 | |
652.7736 | |
642.3804 | |
658.3729 | |
664.4203 | |
646.4518 | |
616.3298 | |
633.2227 | |
672.8202 | |
677.1085 | |
662.1171 | |
664.4159 | |
655.3311 | |
644.5171 | |
645.2136 | |
642.5702 | |
642.0893 | |
646.9144 | |
639.4156 | |
643.2696 | |
661.6905 | |
654.2015 | |
657.1679 | |
684.0464 | |
681.9251 | |
686.2440 | |
654.9224 | |
659.7542 | |
669.7190 | |
647.6073 | |
621.8070 | |
619.1487 | |
637.0103 | |
656.7542 | |
646.7866 | |
647.4588 | |
623.7771 | |
622.9571 | |
614.1388 | |
652.6313 | |
653.7938 | |
644.8791 | |
640.9424 | |
628.7859 | |
625.8193 | |
625.4450 | |
605.9519 | |
633.1392 | |
618.2508 | |
643.7469 | |
628.5811 | |
631.6640 | |
628.9040 | |
650.4325 | |
677.0445 | |
679.2229 | |
660.7972 | |
677.9535 | |
659.6085 | |
656.9236 | |
657.7789 | |
661.0144 | |
686.4480 | |
687.6402 | |
709.3241 | |
687.4717 | |
669.0227 | |
707.1101 | |
694.6313 | |
657.7456 | |
684.3938 | |
693.0670 | |
713.5100 | |
709.3013 | |
656.9870 | |
728.5550 | |
713.6002 | |
736.9531 | |
728.5074 |