Historyczny loti Lesoto / cruzado brazylijskie

Historia stawek dziennych LSL /BRC ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 loti Lesoto = 1 087.9359 cruzado brazylijskie

minimum na

1 loti Lesoto = 169.6203 cruzado brazylijskie

Cena Historia BRC / LSL

Date LSL/BRC
849.7170
860.6047
880.2401
865.8805
866.1201
864.1459
860.9560
851.6815
841.5689
837.0429
818.8196
812.8044
829.2614
835.4049
835.8656
841.0691
838.4230
850.8683
859.0863
855.0950
883.6262
882.8465
891.5646
892.7102
907.2146
904.3125
896.3845
901.0996
905.1091
919.7350
910.6027
882.4697
879.5884
864.7757
858.7176
853.1989
851.6041
849.7642
856.4646
853.4085
864.1598
847.3097
849.5933
844.9110
843.3080
849.0302
843.4778
852.7046
842.8330
844.4806
850.8055
858.4259
860.4755
856.8846
844.1464
841.8163
832.3481
852.7579
864.0261
870.7240
859.0756
863.9301
854.8513
831.3131
830.9661
846.4212
842.1412
827.0252
860.6556
868.7601
862.5864
871.2969
859.1094
854.3074
858.3431
861.9079
856.7435
871.9688
877.2497
872.2465
904.4770
902.6181
904.6716
926.3058
933.1181
881.8629
887.3332
872.2978
892.9591
911.2747
883.1615
887.6692
884.4031
862.2164
874.8086
875.5209
857.5839
861.0172
870.0380
851.2711
832.8916
769.4910
755.0964
772.3788
771.7877
773.0779
780.4621
789.7114
792.0525
779.8119
760.9936
753.4491
769.4563
770.6745
770.4959
755.2150
749.1765
746.1161
748.6343
746.2338
731.3029
723.6007
727.4324
732.5359
713.3970
709.0049
720.3474
718.3178
725.7817
721.3173
710.5242
719.7726
719.0493
720.8855
724.7977
738.2401
711.1493
725.2891
717.7689
727.7398
688.9128
734.9752
731.5188
723.4957
738.5869
735.1780
736.3717
730.6578
699.6882
714.8736
720.4164
718.2407
721.9827
695.6004
715.2745
733.5545
729.5882
735.9344
708.4022
702.2038
705.9824
732.4539
722.8499
702.5781
702.8906
708.3353
709.0724
744.9902
748.9336
766.5845
749.5165
789.6154
783.1566
771.9221
786.2332
788.3591
820.2520
809.4589
830.0360
820.7503
849.9089
863.9780
828.6868
837.2333
836.9854
830.4596
870.2771
842.9829
841.0105
778.7395
803.7243
786.8283
793.1424
798.9142
821.2329
819.4941
811.6840
828.2632
828.8824
819.2130
841.2620
855.3068
846.5834
856.6515
889.3337
862.5597
868.2379
898.9037
905.3313
887.6501
881.5259
860.9518
849.7823
842.4839
862.2503
870.8426
841.2468
835.1678
915.2748
925.3841
915.2191
920.5041
935.8673
943.0006
938.7968
942.2869
986.6203
992.2316
1 005.3639
983.2946
1 005.3678
991.3004
963.4161
975.8040
953.5141
971.1265
985.9692
1 014.9800
1 041.0084
1 041.1706
1 029.9723
1 013.8324
994.1469
980.0242
989.4216
169.6203
989.8412
975.6613
967.4495
975.7652
989.8291
979.3360
961.4518
963.9088
993.7778
969.0582
963.0218
971.0698
1 023.2316
1 026.8791
1 052.8220
1 044.7318
1 021.8223
1 026.0332
1 028.9671
1 056.1503
1 076.4976
1 065.6777
1 051.6871
1 064.7775
1 032.4416
1 016.7477
1 022.5395
1 000.7229
1 022.6594
989.6107
998.6846
987.0852
948.2216
976.9503
997.0047
969.2593
953.5767
926.5597
924.4521
956.2295
967.8701
966.4006
948.2701
978.2543
953.1783
935.3551
919.0573
937.5813
897.6235
894.0774
874.2188
871.2887
899.9193
911.0531
856.5414
839.3093
845.0330
860.1271
884.4893
877.0292
853.8709
871.3745
824.2268
822.4002
805.5399
843.2691
872.1477
849.5826
863.3663
801.0702
823.5323
767.2384
786.8288
772.6627
793.2944
790.7902
819.5536
805.7612
788.5989
799.2581
794.5023
791.0148
788.6589
788.4530
792.7226
781.2857
782.6507
789.8266
786.6564
782.1249
785.2705
797.4740
781.3284
774.7103
764.9051
735.1524
750.6607
771.2891
764.1269
739.1671
749.8405
770.4602
764.9127
760.8165
752.4188
735.0742
722.5719
699.5519
721.8393
729.0727
741.7214
742.6215
750.2883
750.4370
734.3072
722.7747
714.5686
742.1485
766.1385
784.7733
762.3986
755.5360
753.2630
765.5237
761.8560
752.7662
743.9150
745.5812
727.0810
734.5991
731.7362
740.0173
722.3039
750.2446
755.3331
757.9977
745.7119
736.1847
742.5537
737.9587
730.9154
744.5432
750.1318
769.1355
751.7758
731.2548
722.2683
710.0677
696.8866
713.1391
710.5650
715.0458
784.5165
785.3212
767.7944
764.5425
769.5333
777.0433
802.2659
748.0769
760.2685
775.0614
769.2839
804.0240
795.3823
765.7274
763.4429
760.1755
775.8480
819.9569
811.9901
797.8738
811.9383
774.9160
767.7377
769.0816
780.4194
770.0457
769.8372
776.4521
752.5884
754.7783
768.6454
763.7506
749.9353
734.9832
723.5317
730.8426
713.7427
714.3546
736.3092
712.1138
717.0349
662.3613
655.9681
648.9432
643.1372
619.4444
637.0660
651.0945
622.9126
645.5752
646.9891
650.8926
657.9224
668.5356
661.8952
657.8577
656.2297
640.5169
659.8375
662.8170
676.9608
680.8726
687.9774
712.3420
704.9832
701.2983
699.0326
700.2127
687.4928
652.7736
642.3804
658.3729
664.4203
646.4518
616.3298
633.2227
672.8202
677.1085
662.1171
664.4159
655.3311
644.5171
645.2136
642.5702
642.0893
646.9144
639.4156
643.2696
661.6905
654.2015
657.1679
684.0464
681.9251
686.2440
654.9224
659.7542
669.7190
647.6073
621.8070
619.1487
637.0103
656.7542
646.7866
647.4588
623.7771
622.9571
614.1388
652.6313
653.7938
644.8791
640.9424
628.7859
625.8193
625.4450
605.9519
633.1392
618.2508
643.7469
628.5811
631.6640
628.9040
650.4325
677.0445
679.2229
660.7972
677.9535
659.6085
656.9236
657.7789
661.0144
686.4480
687.6402
709.3241
687.4717
669.0227
707.1101
694.6313
657.7456
684.3938
693.0670
713.5100
709.3013
656.9870
728.5550
713.6002
736.9531
728.5074