Historyczny loti Lesoto / pula botswańska

Historia stawek dziennych LSL /BWP ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 loti Lesoto = 0.9887 pula botswańska

minimum na

1 loti Lesoto = 0.1282 pula botswańska

Cena Historia BWP / LSL

Date LSL/BWP
0.8680
0.8265
0.8325
0.8271
0.8260
0.8295
0.8206
0.8261
0.8234
0.8168
0.8183
0.8088
0.8170
0.8187
0.8207
0.8117
0.8031
0.8059
0.8105
0.8149
0.8243
0.8219
0.8232
0.8206
0.8204
0.8208
0.8132
0.8137
0.8112
0.7897
0.8414
0.7858
0.7835
0.7824
0.7771
0.8303
0.7787
0.7756
0.7752
0.8215
0.7729
0.7734
0.8153
0.7681
0.8138
0.7619
0.8163
0.7611
0.7611
0.7586
0.7946
0.7552
0.8079
0.7463
0.7514
0.7508
0.7490
0.7496
0.7530
0.7483
0.7506
0.7493
0.7448
0.7292
0.7342
0.7339
0.7209
0.7261
0.7479
0.7498
0.7485
0.7472
0.7440
0.7501
0.7488
0.7512
0.7433
0.7421
0.7449
0.7385
0.7469
0.7425
0.7505
0.7595
0.7594
0.7518
0.7574
0.7510
0.7548
0.7606
0.7564
0.7570
0.7584
0.7584
0.7577
0.7549
0.7494
0.7461
0.7461
0.7480
0.7487
0.7409
0.7324
0.7402
0.7420
0.7419
0.7459
0.7453
0.7503
0.7401
0.7324
0.7329
0.7392
0.7420
0.7393
0.7360
0.7301
0.7243
0.7288
0.7330
0.7263
0.7248
0.7239
0.7261
0.7204
0.7137
0.7211
0.7212
0.7229
0.7237
0.7152
0.7245
0.7254
0.7258
0.7278
0.7286
0.7177
0.7265
0.7225
0.7314
0.6962
0.7359
0.7259
0.7216
0.7274
0.7141
0.7244
0.7261
0.7191
0.7180
0.7184
0.7226
0.7140
0.6987
0.7200
0.7351
0.7320
0.7271
0.7161
0.7146
0.7208
0.7274
0.7216
0.7022
0.6987
0.7041
0.7078
0.7166
0.7193
0.7246
0.7204
0.7258
0.7277
0.7232
0.7279
0.7291
0.7480
0.7391
0.7421
0.7446
0.7476
0.7494
0.7519
0.7447
0.7412
0.7423
0.7520
0.7509
0.7498
0.7400
0.7330
0.7300
0.7416
0.7392
0.7420
0.7426
0.7432
0.7496
0.7494
0.7583
0.7526
0.7612
0.7561
0.7571
0.7521
0.7471
0.7477
0.7608
0.7694
0.7652
0.7633
0.7751
0.7725
0.7617
0.7579
0.7570
0.7509
0.7643
0.7738
0.7712
0.7616
0.7609
0.7603
0.7593
0.7485
0.7523
0.7616
0.7508
0.7509
0.7435
0.7506
0.7437
0.7354
0.7320
0.7299
0.7387
0.7516
0.7566
0.7657
0.7600
0.7623
0.7553
0.7509
0.7527
0.7559
0.1282
0.7685
0.7577
0.7432
0.7541
0.7575
0.7602
0.7519
0.7585
0.7607
0.7707
0.7691
0.7642
0.7746
0.7820
0.7724
0.7672
0.7617
0.7642
0.7553
0.7574
0.7622
0.7512
0.7481
0.7410
0.7441
0.7358
0.7227
0.7345
0.7385
0.7466
0.7390
0.7292
0.7269
0.7219
0.7168
0.7377
0.7388
0.7407
0.7280
0.7254
0.7178
0.7192
0.7207
0.7216
0.7030
0.7002
0.6937
0.6931
0.6930
0.6815
0.6854
0.6893
0.6873
0.6852
0.6817
0.6702
0.6673
0.6767
0.6885
0.6923
0.6919
0.6858
0.6818
0.6808
0.6813
0.6899
0.6770
0.6770
0.6611
0.6575
0.6520
0.6496
0.6500
0.6610
0.6513
0.6653
0.6794
0.6921
0.7066
0.7161
0.7354
0.7345
0.7348
0.7332
0.7411
0.7427
0.7487
0.7487
0.7537
0.7512
0.7447
0.7379
0.7434
0.7374
0.7357
0.7339
0.7259
0.7424
0.7366
0.7371
0.7290
0.7267
0.7314
0.7405
0.7389
0.7279
0.7195
0.7193
0.7159
0.7301
0.7527
0.7621
0.7625
0.7518
0.7558
0.7455
0.7359
0.7317
0.7499
0.7437
0.7479
0.7469
0.7458
0.7489
0.7519
0.7558
0.7535
0.7496
0.7495
0.7426
0.7468
0.7483
0.7583
0.7503
0.7655
0.7715
0.7634
0.7598
0.7573
0.7598
0.7445
0.7412
0.7467
0.7436
0.7736
0.7591
0.7551
0.7473
0.7517
0.7368
0.7436
0.7377
0.7167
0.7516
0.7449
0.7317
0.7438
0.7291
0.7427
0.8023
0.7487
0.7701
0.7777
0.7660
0.7733
0.7646
0.7544
0.7587
0.7623
0.7736
0.7930
0.7973
0.7877
0.7978
0.7888
0.7886
0.7892
0.8016
0.7969
0.8068
0.8123
0.8015
0.8083
0.8078
0.8170
0.8121
0.8064
0.7982
0.8032
0.8035
0.7930
0.7931
0.7987
0.7853
0.7903
0.7590
0.7565
0.7547
0.7472
0.7359
0.7449
0.7474
0.7574
0.7675
0.7554
0.7612
0.7681
0.7699
0.7785
0.7787
0.7752
0.7710
0.7708
0.7672
0.7766
0.7833
0.7884
0.7756
0.7762
0.7939
0.7949
0.7937
0.7962
0.7913
0.7829
0.7883
0.7707
0.7789
0.7938
0.7913
0.7652
0.7654
0.7876
0.8126
0.7948
0.8050
0.7978
0.7985
0.7932
0.7831
0.7780
0.7781
0.7739
0.7832
0.7845
0.7729
0.7690
0.7828
0.7716
0.7869
0.7692
0.7531
0.7860
0.7845
0.7637
0.7634
0.7593
0.7717
0.7616
0.7592
0.7483
0.7485
0.7473
0.7660
0.7821
0.7732
0.7589
0.7508
0.7477
0.7481
0.7437
0.7177
0.7272
0.7240
0.7316
0.7114
0.7169
0.7215
0.7298
0.7471
0.7442
0.7390
0.7338
0.7308
0.7225
0.7269
0.7254
0.7301
0.7159
0.7186
0.7095
0.7103
0.7211
0.7049
0.6924
0.7025
0.7256
0.7270
0.7341
0.7217
0.7544
0.7570
0.7633
0.7529
0.7570
0.7636
0.7690
0.7730
0.7722
0.7681
0.7559
0.7698
0.7708
0.7593
0.7776
0.7779
0.7910
0.8024
0.7995
0.7975
0.8088
0.8046
0.8087
0.8111
0.8101
0.8051
0.8055
0.8150
0.8236
0.8181
0.8155
0.8164
0.8233
0.8185
0.8264
0.8292
0.8195
0.8254
0.8139
0.8200
0.8257
0.8294
0.8272
0.8311
0.8333
0.8380
0.8281
0.8288
0.8217
0.8202
0.8210
0.8123
0.8233
0.8375
0.8364
0.8332
0.8265
0.8293
0.8327
0.8272
0.8284
0.8217
0.8216
0.8237
0.8285
0.8342
0.8352
0.8328
0.8336
0.8322
0.8310
0.8327
0.8326
0.8275
0.8241
0.8282
0.8305
0.8267
0.8305
0.8278
0.8405
0.8392
0.8368
0.8292
0.8270
0.8335
0.8317
0.8331
0.8316
0.8208
0.8213
0.8238
0.8174
0.8247
0.8212
0.8129
0.8100
0.8121
0.8237
0.8229
0.8316
0.8371
0.8400
0.8402
0.8376
0.8433
0.8500
0.8475
0.8414
0.8483
0.8566
0.8588
0.8572
0.8531
0.8496
0.8592
0.8606
0.8594
0.8471
0.8444
0.8505
0.8614
0.8645
0.8669
0.8670
0.8649
0.8576
0.8660
0.8551
0.8572
0.8548
0.8643
0.8801
0.8863
0.8971
0.9028
0.8975
0.8917
0.8971
0.8991
0.8955
0.8908
0.8942
0.8981
0.8989
0.9054
0.9030
0.8993
0.8968
0.8915
0.8990
0.9071
0.9130
0.9178
0.9109
0.9105
0.9088
0.9014
0.9005
0.9013
0.9086
0.9081
0.9062
0.9081
0.9060
0.9035
0.9241
0.9248
0.9245
0.9319
0.9249
0.9237
0.9325
0.9424
0.9396
0.9386
0.9296
0.9378
0.9444
0.9464
0.9273
0.9395
0.9341
0.9308
0.9358
0.9412
0.9379
0.9523
0.9565
0.9493
0.9499
0.9424
0.9573
0.9647
0.9555
0.9538
0.9537
0.9497
0.9433
0.9445
0.9483
0.9366
0.9342
0.9287
0.9272
0.9266
0.9205
0.9115
0.9103
0.9186
0.9047
0.9073
0.9251
0.9164
0.9194
0.9121
0.9207
0.9184
0.9527
0.9437
0.9434
0.9550
0.9625
0.9455
0.9447
0.9469
0.9566
0.9722
0.9672
0.9663
0.9729
0.9666
0.9691
0.9683
0.9648
0.9653
0.9570
0.9631
0.9495
0.9642
0.9697
0.9611
0.9632
0.9716
0.9645
0.9580
0.9490
0.9578
0.9729
0.9539
0.9474
0.9439
0.9428
0.9443
0.9484
0.9644
0.9748
0.9799
0.9743
0.9680
0.9641
0.9760
0.9512
0.9523
0.9482
0.9569
0.9477
0.9458
0.9546
0.9528
0.9505
0.9442
0.9432
0.9426
0.9375
0.9369
0.9406
0.9334
0.9502
0.9808
0.9253
0.9246
0.9241
0.9174
0.9269
0.9397
0.9233
0.9210
0.9529
0.9324
0.9281
0.9222
0.9273
0.9163
0.9185
0.9281
0.9326
0.9440
0.9216
0.9131
0.9340
0.9063
0.9017
0.9039
0.8957
0.9014
0.8947
0.9060
0.9060
0.9137
0.8979
0.8879
0.8886
0.8907
0.8879
0.8856
0.8903
0.8921
0.8747
0.8826
0.8896
0.8879
0.8949
0.8839
0.8870
0.8858
0.8767
0.8737
0.8724
0.8622
0.8706
0.8743
0.8767
0.8779
0.8297
0.8703
0.8615
0.8586
0.8605
0.8653
0.8602
0.8473
0.8544
0.8594
0.8534
0.8343
0.8315
0.8304
0.8291
0.8158
0.8138
0.8065
0.7829
0.7887
0.8003
0.8009
0.8091
0.7858
0.7909
0.7770
0.7772
0.8080
0.8086
0.8034
0.7818
0.7923
0.7871
0.7815
0.7892
0.8006
0.7979
0.7564
0.8215
0.8161
0.8324
0.8321
0.8549
0.8397
0.8535
0.8565
0.8575
0.8508
0.8493
0.8738
0.8521
0.8489
0.8431
0.8384
0.8252
0.8269
0.8344
0.8331
0.8332
0.8336
0.8622
0.8341
0.8372
0.8329
0.8325
0.8290
0.8285
0.8120
0.8033
0.8139
0.8217
0.8409
0.8433
0.8465
0.8346
0.8529
0.8742
0.8703
0.8794
0.8838
0.9050
0.8824
0.8775
0.8827
0.8790
0.8779
0.8921
0.8956
0.8966
0.8904
0.8905
0.8914
0.8853
0.8811
0.8814
0.8704
0.8614
0.8704
0.8700
0.8586
0.8699
0.8679
0.8649
0.8823
0.8839
0.8842
0.8621
0.8690
0.8684
0.8632
0.8690
0.8694
0.8636
0.8732
0.8806
0.8610
0.8697
0.8715
0.8628
0.8593
0.8665
0.8517
0.8532
0.8566
0.8635
0.8617
0.8563
0.8652
0.8596
0.8716
0.8654
0.8356
0.8681
0.8675
0.8654
0.8585
0.8532
0.8574
0.8498
0.8512
0.8526
0.8307
0.8313
0.8461
0.8264
0.8477
0.8298
0.8476
0.8414
0.8426
0.8514
0.8489
0.8621
0.8605
0.8549
0.8536
0.8431
0.8538
0.8515
0.7925
0.8462
0.8598