Historyczny loti Lesoto / juan chiński

Historia stawek dziennych LSL /CNY ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 loti Lesoto = 1.1968 juan chiński

minimum na

1 loti Lesoto = 0.0754 juan chiński

Cena Historia CNY / LSL

Date LSL/CNY
0.4108
0.4132
0.4198
0.4142
0.4122
0.4178
0.4099
0.4162
0.4162
0.4085
0.4135
0.4069
0.4132
0.4164
0.4162
0.4081
0.4017
0.4064
0.4100
0.4142
0.4281
0.4299
0.4326
0.4313
0.4325
0.4344
0.4228
0.4242
0.4245
0.4206
0.4214
0.4194
0.4164
0.4139
0.4104
0.4152
0.4141
0.4114
0.4127
0.4106
0.4116
0.4133
0.4118
0.4112
0.4102
0.4070
0.4059
0.4070
0.4080
0.4051
0.3995
0.4019
0.4063
0.4009
0.4040
0.4042
0.3979
0.4033
0.4052
0.4017
0.4024
0.3994
0.3937
0.3906
0.3906
0.3885
0.3820
0.3773
0.3955
0.3992
0.3981
0.3969
0.3905
0.3948
0.3940
0.3962
0.3840
0.3876
0.3896
0.3823
0.3945
0.3894
0.3955
0.4068
0.4063
0.4001
0.4016
0.4001
0.4044
0.4052
0.4017
0.4040
0.4042
0.4027
0.4085
0.4046
0.4009
0.3969
0.3975
0.4015
0.4002
0.3933
0.3835
0.3951
0.3982
0.3984
0.4002
0.4013
0.4019
0.3959
0.3792
0.3877
0.3943
0.3968
0.3937
0.3836
0.3853
0.3785
0.3826
0.3906
0.3822
0.3807
0.3807
0.3847
0.3775
0.3725
0.3793
0.3780
0.3753
0.3778
0.3752
0.3809
0.3803
0.3822
0.3868
0.3867
0.3756
0.3798
0.3812
0.3902
0.3720
0.3985
0.3889
0.3839
0.3886
0.3760
0.3782
0.3901
0.3834
0.3847
0.3845
0.3897
0.3793
0.3738
0.3861
0.3988
0.4006
0.3977
0.3844
0.3854
0.3893
0.3936
0.3846
0.3654
0.3593
0.3644
0.3651
0.3755
0.3761
0.3820
0.3775
0.3758
0.3808
0.3772
0.3789
0.3790
0.3920
0.3896
0.3945
0.3936
0.3965
0.4053
0.4086
0.4028
0.3995
0.4017
0.4208
0.4125
0.4082
0.4034
0.3975
0.3953
0.3981
0.3946
0.3961
0.3968
0.3965
0.4039
0.4012
0.4092
0.4027
0.4125
0.4056
0.4098
0.4027
0.3947
0.3946
0.4124
0.4218
0.4179
0.4200
0.4327
0.4309
0.4204
0.4180
0.4154
0.4097
0.4176
0.4251
0.4223
0.4118
0.4117
0.4183
0.4181
0.4103
0.4096
0.4179
0.4125
0.4114
0.4018
0.4100
0.4030
0.3994
0.3977
0.3954
0.4042
0.4196
0.4266
0.4280
0.4322
0.4367
0.4312
0.4294
0.4303
0.4369
0.0754
0.4529
0.4415
0.4257
0.4390
0.4437
0.4475
0.4377
0.4470
0.4484
0.4544
0.4583
0.4542
0.4648
0.4743
0.4629
0.4597
0.4553
0.4574
0.4484
0.4550
0.4574
0.4489
0.4461
0.4386
0.4423
0.4349
0.4203
0.4305
0.4373
0.4472
0.4334
0.4296
0.4279
0.4232
0.4188
0.4433
0.4474
0.4457
0.4362
0.4297
0.4275
0.4285
0.4281
0.4307
0.4115
0.4127
0.4052
0.4077
0.4114
0.3984
0.4056
0.4084
0.4080
0.4096
0.4080
0.3970
0.3931
0.4054
0.4221
0.4191
0.4179
0.4121
0.4110
0.4081
0.4120
0.4206
0.4079
0.4055
0.3858
0.3841
0.3777
0.3758
0.3756
0.3917
0.3762
0.3968
0.4043
0.4217
0.4383
0.4490
0.4668
0.4671
0.4648
0.4716
0.4757
0.4727
0.4813
0.4897
0.4965
0.4930
0.4836
0.4805
0.4813
0.4774
0.4750
0.4712
0.4696
0.4855
0.4796
0.4776
0.4721
0.4689
0.4778
0.4821
0.4840
0.4711
0.4682
0.4592
0.4571
0.4722
0.4848
0.4958
0.4955
0.4864
0.4846
0.4806
0.4677
0.4651
0.4765
0.4769
0.4806
0.4809
0.4692
0.4701
0.4748
0.4796
0.4761
0.4681
0.4689
0.4652
0.4679
0.4711
0.4823
0.4806
0.4964
0.5036
0.4941
0.4904
0.4874
0.4939
0.4781
0.4737
0.4794
0.4810
0.5039
0.4993
0.4948
0.4841
0.4853
0.4806
0.4851
0.4789
0.4653
0.4854
0.4828
0.4591
0.4659
0.4604
0.4754
0.5117
0.4808
0.5100
0.5181
0.5036
0.5067
0.4934
0.4815
0.4810
0.4750
0.4886
0.5095
0.5144
0.5009
0.5161
0.5074
0.5081
0.5121
0.5205
0.5218
0.5298
0.5383
0.5277
0.5345
0.5338
0.5455
0.5447
0.5301
0.5215
0.5303
0.5313
0.5230
0.5208
0.5312
0.5158
0.5195
0.4845
0.4841
0.4788
0.4712
0.4584
0.4686
0.4718
0.4840
0.4939
0.4802
0.4884
0.4975
0.4985
0.5040
0.5034
0.5073
0.5060
0.5013
0.5016
0.5171
0.5203
0.5230
0.5094
0.5155
0.5312
0.5290
0.5286
0.5342
0.5287
0.5234
0.5230
0.5072
0.5154
0.5297
0.5176
0.4949
0.5006
0.5359
0.5463
0.5254
0.5307
0.5286
0.5265
0.5161
0.5147
0.5084
0.5074
0.5039
0.5095
0.5087
0.4967
0.4923
0.5074
0.4999
0.5044
0.4838
0.4770
0.5076
0.5026
0.4838
0.4764
0.4808
0.4897
0.4860
0.4761
0.4648
0.4638
0.4647
0.4895
0.4997
0.4902
0.4779
0.4653
0.4679
0.4618
0.4573
0.4314
0.4401
0.4362
0.4310
0.4189
0.4176
0.4278
0.4354
0.4563
0.4520
0.4433
0.4326
0.4353
0.4214
0.4250
0.4267
0.4227
0.4148
0.4202
0.4144
0.4133
0.4138
0.3999
0.3911
0.4055
0.4191
0.4239
0.4299
0.4092
0.4461
0.4474
0.4570
0.4446
0.4458
0.4591
0.4657
0.4803
0.4745
0.4659
0.4539
0.4741
0.4718
0.4566
0.4800
0.4864
0.4961
0.4909
0.4895
0.4897
0.4984
0.4962
0.5007
0.5063
0.5104
0.4999
0.4947
0.5050
0.5184
0.5211
0.5138
0.5130
0.5155
0.5096
0.5115
0.5224
0.5107
0.5195
0.5028
0.5164
0.5319
0.5356
0.5343
0.5388
0.5408
0.5447
0.5338
0.5378
0.5299
0.5339
0.5357
0.5285
0.5369
0.5581
0.5589
0.5508
0.5437
0.5530
0.5596
0.5547
0.5554
0.5463
0.5457
0.5520
0.5586
0.5698
0.5766
0.5753
0.5794
0.5776
0.5789
0.5863
0.5839
0.5798
0.5754
0.5840
0.5855
0.5798
0.5871
0.5858
0.6027
0.6004
0.6008
0.5920
0.5862
0.5912
0.5907
0.5891
0.5881
0.5710
0.5746
0.5711
0.5660
0.5626
0.5601
0.5459
0.5431
0.5454
0.5591
0.5636
0.5699
0.5808
0.5876
0.5906
0.5870
0.5959
0.6055
0.6026
0.5893
0.6007
0.6198
0.6202
0.6164
0.6119
0.6087
0.6216
0.6235
0.6149
0.5978
0.5963
0.6029
0.6215
0.6232
0.6266
0.6257
0.6196
0.6027
0.6199
0.6080
0.6187
0.6073
0.6173
0.6393
0.6521
0.6747
0.6879
0.6831
0.6720
0.6831
0.6872
0.6763
0.6672
0.6787
0.6833
0.6883
0.7005
0.7078
0.7014
0.6982
0.6925
0.7021
0.7174
0.7294
0.7360
0.7260
0.7290
0.7195
0.7057
0.7042
0.7048
0.7147
0.7163
0.7179
0.7253
0.7181
0.7126
0.7544
0.7629
0.7659
0.7733
0.7555
0.7551
0.7656
0.7833
0.7802
0.7781
0.7573
0.7770
0.7686
0.7770
0.7507
0.7629
0.7554
0.7493
0.7600
0.7666
0.7723
0.8048
0.8097
0.8039
0.7949
0.8026
0.8247
0.8308
0.8368
0.8359
0.8350
0.8246
0.8208
0.8188
0.8333
0.8050
0.7971
0.7811
0.7736
0.7796
0.7760
0.7547
0.7710
0.7911
0.7636
0.7629
0.8016
0.7994
0.8111
0.7930
0.8061
0.8027
0.8166
0.8245
0.8441
0.8808
0.9059
0.8991
0.8897
0.8910
0.9229
0.9637
0.9510
0.9332
0.9563
0.9585
0.9486
0.9559
0.9541
0.9635
0.9365
0.9326
0.9277
0.9666
0.9885
0.9696
0.9548
0.9840
0.9754
0.9547
0.9359
0.9518
0.9543
0.9426
0.9208
0.9049
0.9061
0.9199
0.9325
0.9566
0.9719
0.9974
0.9846
0.9774
0.9734
0.9671
0.9349
0.9505
0.9526
0.9799
0.9603
0.9618
0.9698
0.9720
0.9621
0.9560
0.9407
0.9413
0.9398
0.9309
0.9264
0.9317
0.9382
0.9304
0.9158
0.8900
0.8890
0.8750
0.8952
0.9090
0.8937
0.8788
0.8854
0.8698
0.9032
0.9042
0.9262
0.9200
0.9164
0.9430
0.9401
0.9215
0.9259
0.9226
0.9246
0.8882
0.8896
0.8901
0.8801
0.9009
0.8988
0.9244
0.9339
0.9301
0.9114
0.8969
0.9086
0.9174
0.9233
0.9060
0.9216
0.9187
0.8737
0.9117
0.9282
0.9180
0.9114
0.9179
0.9094
0.9108
0.8880
0.8755
0.8777
0.8366
0.8503
0.8800
0.8822
0.8548
0.8251
0.8557
0.8641
0.8370
0.8480
0.8444
0.8571
0.8199
0.7966
0.8188
0.8131
0.7711
0.7550
0.7567
0.7568
0.7149
0.7214
0.6898
0.6481
0.6606
0.6853
0.6879
0.7083
0.6701
0.6732
0.6724
0.6866
0.7233
0.7195
0.7074
0.6735
0.6769
0.6783
0.6594
0.6720
0.6868
0.7037
0.6107
0.7148
0.7400
0.7909
0.8318
0.8536
0.8375
0.8707
0.8836
0.8889
0.8803
0.8879
0.9486
0.9078
0.9017
0.8957
0.8865
0.8687
0.8577
0.8617
0.8795
0.9042
0.9059
0.9295
0.9096
0.9210
0.9159
0.9015
0.8909
0.8964
0.8718
0.8669
0.8806
0.8852
0.9087
0.9282
0.9375
0.9303
0.9758
1.0169
1.0244
1.0656
1.0551
1.0712
1.0514
1.0812
1.0968
1.0868
1.0845
1.1163
1.1149
1.1325
1.1304
1.1005
1.1174
1.0908
1.0913
1.0592
1.0480
1.0457
1.0515
1.0623
1.0531
1.0658
1.0608
1.0612
1.1084
1.0874
1.0929
1.0678
1.0585
1.0632
1.0555
1.0709
1.0810
1.0900
1.1069
1.1098
1.0919
1.0959
1.0852
1.0813
1.0635
1.0736
1.0416
1.0553
1.0359
1.0871
1.0820
1.0732
1.0749
1.0696
1.0951
1.0765
1.0778
1.1188
1.1198
1.1184
1.1070
1.0958
1.1034
1.0846
1.0848
1.0686
1.0440
1.0317
1.0543
1.0058
1.0458
1.0555
1.0825
1.0814
1.1119
1.1173
1.1477
1.1750
1.1701
1.1587
1.1321
1.1067
1.1295
1.1238
1.0837
1.1583
1.1900