Historyczny loti Lesoto / korona estońska

Historia stawek dziennych LSL /EEK ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 loti Lesoto = 1.8438 korona estońska

minimum na

1 loti Lesoto = 0.1549 korona estońska

Cena Historia EEK / LSL

Date LSL/EEK
0.8315
0.8375
0.8447
0.8353
0.8331
0.8345
0.8213
0.8273
0.8237
0.8065
0.8083
0.7973
0.8083
0.8110
0.8102
0.8039
0.7936
0.7961
0.8090
0.8077
0.8322
0.8256
0.8267
0.8190
0.8257
0.8230
0.8160
0.8159
0.8114
0.7980
0.7964
0.7922
0.7915
0.7890
0.7847
0.7886
0.7874
0.7849
0.7795
0.7750
0.7807
0.7757
0.7714
0.7662
0.7665
0.7589
0.7603
0.7666
0.7615
0.7591
0.7515
0.7556
0.7575
0.7503
0.7507
0.7490
0.7477
0.7607
0.7728
0.7621
0.7692
0.7714
0.7709
0.7405
0.7344
0.7239
0.7209
0.7397
0.7886
0.7970
0.7887
0.7891
0.7998
0.8147
0.8095
0.8238
0.8085
0.8015
0.7998
0.7950
0.8119
0.8022
0.8150
0.8311
0.8296
0.8198
0.8296
0.8166
0.8227
0.8213
0.8151
0.8210
0.8179
0.8179
0.8177
0.8080
0.7945
0.7909
0.7895
0.7902
0.7915
0.7843
0.7695
0.7871
0.7865
0.7878
0.7954
0.8048
0.8073
0.7948
0.7756
0.7680
0.7843
0.7903
0.7891
0.7874
0.7773
0.7673
0.7784
0.7782
0.7704
0.7624
0.7610
0.7664
0.7557
0.7464
0.7650
0.7632
0.7679
0.7687
0.7502
0.7661
0.7653
0.7654
0.7697
0.7765
0.7609
0.7736
0.7631
0.7783
0.7461
0.8001
0.7838
0.7696
0.7880
0.7628
0.7852
0.7882
0.7694
0.7683
0.7666
0.7728
0.7556
0.7388
0.7631
0.7986
0.7884
0.7720
0.7559
0.7630
0.7715
0.7872
0.7824
0.7512
0.7425
0.7497
0.7556
0.7728
0.7761
0.7837
0.7859
0.8009
0.8046
0.8010
0.8096
0.8099
0.8413
0.8326
0.8368
0.8445
0.8536
0.8608
0.8629
0.8509
0.8497
0.8600
0.8831
0.8790
0.8749
0.8716
0.8614
0.8617
0.8792
0.8885
0.8856
0.9027
0.8829
0.9006
0.9098
0.9257
0.9258
0.9375
0.9218
0.9231
0.9130
0.9026
0.9149
0.9232
0.9323
0.9288
0.9341
0.9518
0.9394
0.9257
0.9232
0.9140
0.9230
0.9299
0.9499
0.9486
0.9383
0.9104
0.9136
0.9101
0.8819
0.8971
0.9123
0.8912
0.8909
0.8751
0.8888
0.8770
0.8697
0.8649
0.8575
0.8809
0.9050
0.9012
0.9025
0.9122
0.9151
0.9052
0.8970
0.8914
0.9014
0.1549
0.9242
0.9057
0.8751
0.9007
0.9120
0.9126
0.8949
0.9138
0.9133
0.9269
0.9310
0.9225
0.9375
0.9515
0.9296
0.9173
0.9100
0.9186
0.8987
0.9088
0.9129
0.9004
0.8993
0.8876
0.8914
0.8503
0.8646
0.8701
0.8931
0.8726
0.8611
0.8509
0.8443
0.8316
0.8760
0.8762
0.8700
0.8577
0.8502
0.8517
0.8597
0.8577
0.8596
0.8266
0.8147
0.8062
0.8004
0.8041
0.7835
0.7928
0.7906
0.7908
0.7840
0.7822
0.7547
0.7528
0.7725
0.8022
0.8196
0.8236
0.8119
0.8075
0.8010
0.8016
0.8234
0.8048
0.8154
0.7780
0.7831
0.7675
0.7664
0.7647
0.7958
0.7686
0.7930
0.8286
0.8450
0.8660
0.9005
0.9577
0.9661
0.9543
0.9500
0.9738
0.9707
0.9812
0.9811
0.9926
0.9918
0.9732
0.9653
0.9658
0.9641
0.9553
0.9531
0.9391
0.9683
0.9508
0.9590
0.9416
0.9416
0.9552
0.9700
0.9626
0.9373
0.9227
0.9195
0.9036
0.9322
0.9876
1.0064
1.0010
0.9861
0.9803
0.9591
0.9414
0.9276
0.9601
0.9665
0.9741
0.9739
0.9690
0.9766
0.9834
0.9895
0.9853
0.9741
0.9664
0.9565
0.9667
0.9693
0.9926
0.9825
1.0139
1.0217
1.0027
0.9929
0.9820
0.9827
0.9462
0.9424
0.9583
0.9588
1.0088
0.9933
0.9734
0.9692
0.9610
0.9494
0.9529
0.9354
0.9138
0.9551
0.9350
0.8978
0.9170
0.9089
0.9342
1.0158
0.9576
1.0071
1.0161
0.9923
1.0118
0.9924
0.9705
0.9835
0.9923
1.0145
1.0635
1.0818
1.0416
1.0677
1.0449
1.0390
1.0389
1.0480
1.0505
1.0736
1.0779
1.0567
1.0708
1.0975
1.0826
1.0656
1.0488
1.0577
1.0590
1.0361
1.0476
1.0610
1.0347
1.0426
0.9726
0.9641
0.9542
0.9469
0.9259
0.9702
0.9943
0.9660
0.9788
0.9916
0.9919
1.0098
1.0142
1.0039
1.0057
0.9989
0.9896
1.0176
1.0362
1.0536
1.0282
1.0429
1.0866
1.0890
1.0863
1.0914
1.0842
1.0583
1.0820
1.0522
1.0730
1.1080
1.1063
1.0592
1.0668
1.1239
1.1533
1.1174
1.1381
1.1366
1.1287
1.1082
1.0926
1.0799
1.0765
1.0779
1.0859
1.0960
1.0702
1.0643
1.0810
1.0574
1.0759
1.0336
1.0134
1.0616
1.0583
1.0285
1.0059
1.0072
1.0247
1.0137
0.9999
0.9689
0.9753
0.9731
1.0180
1.0532
1.0390
1.0088
0.9917
0.9884
0.9771
0.9649
0.9251
0.9204
0.9132
0.8945
0.8897
0.9042
0.9177
0.9656
0.9665
0.9488
0.9196
0.9226
0.9069
0.9108
0.9241
0.9247
0.9023
0.9072
0.8750
0.8791
0.9021
0.8799
0.8525
0.8859
0.9273
0.9360
0.9567
0.9059
1.0014
1.0343
1.0478
1.0136
1.0206
1.0300
1.0395
1.0423
1.0334
1.0239
0.9938
1.0361
1.0231
1.0059
1.0511
1.0344
1.0944
1.1255
1.1244
1.1217
1.1637
1.1324
1.1421
1.1432
1.1373
1.1207
1.1172
1.1663
1.1932
1.1589
1.1624
1.1610
1.1972
1.1971
1.2201
1.2100
1.1886
1.2045
1.1967
1.1934
1.1898
1.1836
1.1805
1.1955
1.1984
1.2179
1.1622
1.1489
1.1167
1.1062
1.1045
1.0753
1.1075
1.1396
1.1468
1.1262
1.1166
1.1298
1.1099
1.0933
1.1182
1.1062
1.0769
1.0821
1.0987
1.1227
1.1178
1.1063
1.1023
1.0958
1.0922
1.1076
1.0972
1.0918
1.0836
1.0987
1.1002
1.0906
1.1015
1.0976
1.1294
1.1242
1.1243
1.1044
1.0927
1.1070
1.1064
1.1056
1.1029
1.0730
1.0808
1.0813
1.0732
1.0736
1.0751
1.0495
1.0445
1.0476
1.0779
1.0837
1.0949
1.1129
1.1265
1.1294
1.1242
1.1417
1.1606
1.1540
1.1304
1.1515
1.1860
1.1872
1.1792
1.1704
1.1650
1.1902
1.1965
1.1808
1.1507
1.1438
1.1569
1.1936
1.1966
1.2011
1.1979
1.1854
1.1546
1.1880
1.1628
1.1863
1.1630
1.1822
1.2254
1.2465
1.2883
1.3100
1.2970
1.2721
1.2958
1.2960
1.2789
1.2572
1.2786
1.2867
1.2941
1.3160
1.3288
1.3177
1.3112
1.3058
1.3248
1.3538
1.3737
1.3880
1.3686
1.3701
1.3528
1.3317
1.3295
1.3286
1.3447
1.3449
1.3488
1.3597
1.3433
1.7629
1.7475
1.7201
1.7145
1.6686
1.6386
1.6480
1.6446
1.6105
1.6132
1.6353
1.6299
1.6450
1.6589
1.6763
1.7008
1.6853
1.6796
1.6733
1.6712
1.6377
1.6356
1.6372
1.5852
1.6350
1.6108
1.6766
1.6847
1.6730
1.6808
1.6465
1.6137
1.6747
1.6037
1.5964
1.5756
1.5676
1.5863
1.5704
1.5794
1.5398
1.5480
1.4998
1.4901
1.5034
1.4695
1.4870
1.4546
1.4801
1.4782
1.4757
1.4442
1.4361
1.4255
1.4235
1.4130
1.3811
1.4132
1.4012
1.3542
1.3979
1.4277
1.4288
1.4253
1.4290
1.4197
1.4378
1.4169
1.4088
1.3976
1.3563
1.3679
1.4095
1.4229
1.3713
1.3491
1.4158
1.4029
1.3809
1.3999
1.4003
1.3820
1.3352
1.3495
1.3800
1.4087
1.3451
1.3376
1.2852
1.2342
1.2234
1.2093
1.1853
1.1976
1.2248
1.2375
1.2456
1.2031
1.1871
1.1652
1.1735
1.2176
1.1570
1.1565
1.1371
1.1938
1.2240
1.1774
1.2224
1.2166
1.2591
1.1221
1.2150
1.2395
1.3294
1.3236
1.3365
1.3495
1.3997
1.3860
1.3820
1.3568
1.3464
1.3928
1.3145
1.3060
1.2984
1.2900
1.2535
1.2576
1.2677
1.2560
1.3157
1.3000
1.3424
1.3222
1.3382
1.3034
1.2686
1.2487
1.2743
1.2324
1.2363
1.2691
1.3215
1.3739
1.4040
1.3921
1.4262
1.4971
1.5212
1.5372
1.5484
1.5517
1.5483
1.5842
1.5822
1.5675
1.5390
1.5991
1.6177
1.6390
1.6438
1.6230
1.6319
1.6198
1.5970
1.5638
1.5671
1.5770
1.5998
1.6109
1.6082
1.6131
1.5817
1.6100
1.6633
1.6241
1.6478
1.6167
1.6074
1.6206
1.6082
1.6307
1.6463
1.6568
1.6710
1.6491
1.6367
1.6319
1.6282
1.6123
1.6379
1.5782
1.6213
1.6000
1.6603
1.6634
1.6687
1.6754
1.6618
1.6984
1.6747
1.6551
1.7097
1.6827
1.6482
1.6837
1.6847
1.6858
1.6667
1.6389
1.6352
1.6677
1.5755
1.6396
1.6262
1.6891
1.6729
1.7059
1.7216
1.7368
1.8061
1.7801
1.7891
1.7482
1.7244
1.7294
1.7123
1.6814
1.8063
1.8438