Historia stawek dziennych LSL /EEK ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 loti Lesoto = 2.1785 korona estońska
minimum na
1 loti Lesoto = 0.1549 korona estońska
Date | LSL/EEK |
---|---|
0.7773 | |
0.7673 | |
0.7784 | |
0.7782 | |
0.7704 | |
0.7624 | |
0.7610 | |
0.7664 | |
0.7557 | |
0.7464 | |
0.7650 | |
0.7632 | |
0.7679 | |
0.7687 | |
0.7502 | |
0.7661 | |
0.7653 | |
0.7654 | |
0.7697 | |
0.7765 | |
0.7609 | |
0.7736 | |
0.7631 | |
0.7783 | |
0.7461 | |
0.8001 | |
0.7838 | |
0.7696 | |
0.7880 | |
0.7628 | |
0.7852 | |
0.7882 | |
0.7694 | |
0.7683 | |
0.7666 | |
0.7728 | |
0.7556 | |
0.7388 | |
0.7631 | |
0.7986 | |
0.7884 | |
0.7720 | |
0.7559 | |
0.7630 | |
0.7715 | |
0.7872 | |
0.7824 | |
0.7512 | |
0.7425 | |
0.7497 | |
0.7556 | |
0.7728 | |
0.7761 | |
0.7837 | |
0.7859 | |
0.8009 | |
0.8046 | |
0.8010 | |
0.8096 | |
0.8099 | |
0.8413 | |
0.8326 | |
0.8368 | |
0.8445 | |
0.8536 | |
0.8608 | |
0.8629 | |
0.8509 | |
0.8497 | |
0.8600 | |
0.8831 | |
0.8790 | |
0.8749 | |
0.8716 | |
0.8614 | |
0.8617 | |
0.8792 | |
0.8885 | |
0.8856 | |
0.9027 | |
0.8829 | |
0.9006 | |
0.9098 | |
0.9257 | |
0.9258 | |
0.9375 | |
0.9218 | |
0.9231 | |
0.9130 | |
0.9026 | |
0.9149 | |
0.9232 | |
0.9323 | |
0.9288 | |
0.9341 | |
0.9518 | |
0.9394 | |
0.9257 | |
0.9232 | |
0.9140 | |
0.9230 | |
0.9299 | |
0.9499 | |
0.9486 | |
0.9383 | |
0.9104 | |
0.9136 | |
0.9101 | |
0.8819 | |
0.8971 | |
0.9123 | |
0.8912 | |
0.8909 | |
0.8751 | |
0.8888 | |
0.8770 | |
0.8697 | |
0.8649 | |
0.8575 | |
0.8809 | |
0.9050 | |
0.9012 | |
0.9025 | |
0.9122 | |
0.9151 | |
0.9052 | |
0.8970 | |
0.8914 | |
0.9014 | |
0.1549 | |
0.9242 | |
0.9057 | |
0.8751 | |
0.9007 | |
0.9120 | |
0.9126 | |
0.8949 | |
0.9138 | |
0.9133 | |
0.9269 | |
0.9310 | |
0.9225 | |
0.9375 | |
0.9515 | |
0.9296 | |
0.9173 | |
0.9100 | |
0.9186 | |
0.8987 | |
0.9088 | |
0.9129 | |
0.9004 | |
0.8993 | |
0.8876 | |
0.8914 | |
0.8503 | |
0.8646 | |
0.8701 | |
0.8931 | |
0.8726 | |
0.8611 | |
0.8509 | |
0.8443 | |
0.8316 | |
0.8760 | |
0.8762 | |
0.8700 | |
0.8577 | |
0.8502 | |
0.8517 | |
0.8597 | |
0.8577 | |
0.8596 | |
0.8266 | |
0.8147 | |
0.8062 | |
0.8004 | |
0.8041 | |
0.7835 | |
0.7928 | |
0.7906 | |
0.7908 | |
0.7840 | |
0.7822 | |
0.7547 | |
0.7528 | |
0.7725 | |
0.8022 | |
0.8196 | |
0.8236 | |
0.8119 | |
0.8075 | |
0.8010 | |
0.8016 | |
0.8234 | |
0.8048 | |
0.8154 | |
0.7780 | |
0.7831 | |
0.7675 | |
0.7664 | |
0.7647 | |
0.7958 | |
0.7686 | |
0.7930 | |
0.8286 | |
0.8450 | |
0.8660 | |
0.9005 | |
0.9577 | |
0.9661 | |
0.9543 | |
0.9500 | |
0.9738 | |
0.9707 | |
0.9812 | |
0.9811 | |
0.9926 | |
0.9918 | |
0.9732 | |
0.9653 | |
0.9658 | |
0.9641 | |
0.9553 | |
0.9531 | |
0.9391 | |
0.9683 | |
0.9508 | |
0.9590 | |
0.9416 | |
0.9416 | |
0.9552 | |
0.9700 | |
0.9626 | |
0.9373 | |
0.9227 | |
0.9195 | |
0.9036 | |
0.9322 | |
0.9876 | |
1.0064 | |
1.0010 | |
0.9861 | |
0.9803 | |
0.9591 | |
0.9414 | |
0.9276 | |
0.9601 | |
0.9665 | |
0.9741 | |
0.9739 | |
0.9690 | |
0.9766 | |
0.9834 | |
0.9895 | |
0.9853 | |
0.9741 | |
0.9664 | |
0.9565 | |
0.9667 | |
0.9693 | |
0.9926 | |
0.9825 | |
1.0139 | |
1.0217 | |
1.0027 | |
0.9929 | |
0.9820 | |
0.9827 | |
0.9462 | |
0.9424 | |
0.9583 | |
0.9588 | |
1.0088 | |
0.9933 | |
0.9734 | |
0.9692 | |
0.9610 | |
0.9494 | |
0.9529 | |
0.9354 | |
0.9138 | |
0.9551 | |
0.9350 | |
0.8978 | |
0.9170 | |
0.9089 | |
0.9342 | |
1.0158 | |
0.9576 | |
1.0071 | |
1.0161 | |
0.9923 | |
1.0118 | |
0.9924 | |
0.9705 | |
0.9835 | |
0.9923 | |
1.0145 | |
1.0635 | |
1.0818 | |
1.0416 | |
1.0677 | |
1.0449 | |
1.0390 | |
1.0389 | |
1.0480 | |
1.0505 | |
1.0736 | |
1.0779 | |
1.0567 | |
1.0708 | |
1.0975 | |
1.0826 | |
1.0656 | |
1.0488 | |
1.0577 | |
1.0590 | |
1.0361 | |
1.0476 | |
1.0610 | |
1.0347 | |
1.0426 | |
0.9726 | |
0.9641 | |
0.9542 | |
0.9469 | |
0.9259 | |
0.9702 | |
0.9943 | |
0.9660 | |
0.9788 | |
0.9916 | |
0.9919 | |
1.0098 | |
1.0142 | |
1.0039 | |
1.0057 | |
0.9989 | |
0.9896 | |
1.0176 | |
1.0362 | |
1.0536 | |
1.0282 | |
1.0429 | |
1.0866 | |
1.0890 | |
1.0863 | |
1.0914 | |
1.0842 | |
1.0583 | |
1.0820 | |
1.0522 | |
1.0730 | |
1.1080 | |
1.1063 | |
1.0592 | |
1.0668 | |
1.1239 | |
1.1533 | |
1.1174 | |
1.1381 | |
1.1366 | |
1.1287 | |
1.1082 | |
1.0926 | |
1.0799 | |
1.0765 | |
1.0779 | |
1.0859 | |
1.0960 | |
1.0702 | |
1.0643 | |
1.0810 | |
1.0574 | |
1.0759 | |
1.0336 | |
1.0134 | |
1.0616 | |
1.0583 | |
1.0285 | |
1.0059 | |
1.0072 | |
1.0247 | |
1.0137 | |
0.9999 | |
0.9689 | |
0.9753 | |
0.9731 | |
1.0180 | |
1.0532 | |
1.0390 | |
1.0088 | |
0.9917 | |
0.9884 | |
0.9771 | |
0.9649 | |
0.9251 | |
0.9204 | |
0.9132 | |
0.8945 | |
0.8897 | |
0.9042 | |
0.9177 | |
0.9656 | |
0.9665 | |
0.9488 | |
0.9196 | |
0.9226 | |
0.9069 | |
0.9108 | |
0.9241 | |
0.9247 | |
0.9023 | |
0.9072 | |
0.8750 | |
0.8791 | |
0.9021 | |
0.8799 | |
0.8525 | |
0.8859 | |
0.9273 | |
0.9360 | |
0.9567 | |
0.9059 | |
1.0014 | |
1.0343 | |
1.0478 | |
1.0136 | |
1.0206 | |
1.0300 | |
1.0395 | |
1.0423 | |
1.0334 | |
1.0239 | |
0.9938 | |
1.0361 | |
1.0231 | |
1.0059 | |
1.0511 | |
1.0344 | |
1.0944 | |
1.1255 | |
1.1244 | |
1.1217 | |
1.1637 | |
1.1324 | |
1.1421 | |
1.1432 | |
1.1373 | |
1.1207 | |
1.1172 | |
1.1663 | |
1.1932 | |
1.1589 | |
1.1624 | |
1.1610 | |
1.1972 | |
1.1971 | |
1.2201 | |
1.2100 | |
1.1886 | |
1.2045 | |
1.1967 | |
1.1934 | |
1.1898 | |
1.1836 | |
1.1805 | |
1.1955 | |
1.1984 | |
1.2179 | |
1.1622 | |
1.1489 | |
1.1167 | |
1.1062 | |
1.1045 | |
1.0753 | |
1.1075 | |
1.1396 | |
1.1468 | |
1.1262 | |
1.1166 | |
1.1298 | |
1.1099 | |
1.0933 | |
1.1182 | |
1.1062 | |
1.0769 | |
1.0821 | |
1.0987 | |
1.1227 | |
1.1178 | |
1.1063 | |
1.1023 | |
1.0958 | |
1.0922 | |
1.1076 | |
1.0972 | |
1.0918 | |
1.0836 | |
1.0987 | |
1.1002 | |
1.0906 | |
1.1015 | |
1.0976 | |
1.1294 | |
1.1242 | |
1.1243 | |
1.1044 | |
1.0927 | |
1.1070 | |
1.1064 | |
1.1056 | |
1.1029 | |
1.0730 | |
1.0808 | |
1.0813 | |
1.0732 | |
1.0736 | |
1.0751 | |
1.0495 | |
1.0445 | |
1.0476 | |
1.0779 | |
1.0837 | |
1.0949 | |
1.1129 | |
1.1265 | |
1.1294 | |
1.1242 | |
1.1417 | |
1.1606 | |
1.1540 | |
1.1304 | |
1.1515 | |
1.1860 | |
1.1872 | |
1.1792 | |
1.1704 | |
1.1650 | |
1.1902 | |
1.1965 | |
1.1808 | |
1.1507 | |
1.1438 | |
1.1569 | |
1.1936 | |
1.1966 | |
1.2011 | |
1.1979 | |
1.1854 | |
1.1546 | |
1.1880 | |
1.1628 | |
1.1863 | |
1.1630 | |
1.1822 | |
1.2254 | |
1.2465 | |
1.2883 | |
1.3100 | |
1.2970 | |
1.2721 | |
1.2958 | |
1.2960 | |
1.2789 | |
1.2572 | |
1.2786 | |
1.2867 | |
1.2941 | |
1.3160 | |
1.3288 | |
1.3177 | |
1.3112 | |
1.3058 | |
1.3248 | |
1.3538 | |
1.3737 | |
1.3880 | |
1.3686 | |
1.3701 | |
1.3528 | |
1.3317 | |
1.3295 | |
1.3286 | |
1.3447 | |
1.3449 | |
1.3488 | |
1.3597 | |
1.3433 | |
1.7629 | |
1.7475 | |
1.7201 | |
1.7145 | |
1.6686 | |
1.6386 | |
1.6480 | |
1.6446 | |
1.6105 | |
1.6132 | |
1.6353 | |
1.6299 | |
1.6450 | |
1.6589 | |
1.6763 | |
1.7008 | |
1.6853 | |
1.6796 | |
1.6733 | |
1.6712 | |
1.6377 | |
1.6356 | |
1.6372 | |
1.5852 | |
1.6350 | |
1.6108 | |
1.6766 | |
1.6847 | |
1.6730 | |
1.6808 | |
1.6465 | |
1.6137 | |
1.6747 | |
1.6037 | |
1.5964 | |
1.5756 | |
1.5676 | |
1.5863 | |
1.5704 | |
1.5794 | |
1.5398 | |
1.5480 | |
1.4998 | |
1.4901 | |
1.5034 | |
1.4695 | |
1.4870 | |
1.4546 | |
1.4801 | |
1.4782 | |
1.4757 | |
1.4442 | |
1.4361 | |
1.4255 | |
1.4235 | |
1.4130 | |
1.3811 | |
1.4132 | |
1.4012 | |
1.3542 | |
1.3979 | |
1.4277 | |
1.4288 | |
1.4253 | |
1.4290 | |
1.4197 | |
1.4378 | |
1.4169 | |
1.4088 | |
1.3976 | |
1.3563 | |
1.3679 | |
1.4095 | |
1.4229 | |
1.3713 | |
1.3491 | |
1.4158 | |
1.4029 | |
1.3809 | |
1.3999 | |
1.4003 | |
1.3820 | |
1.3352 | |
1.3495 | |
1.3800 | |
1.4087 | |
1.3451 | |
1.3376 | |
1.2852 | |
1.2342 | |
1.2234 | |
1.2093 | |
1.1853 | |
1.1976 | |
1.2248 | |
1.2375 | |
1.2456 | |
1.2031 | |
1.1871 | |
1.1652 | |
1.1735 | |
1.2176 | |
1.1570 | |
1.1565 | |
1.1371 | |
1.1938 | |
1.2240 | |
1.1774 | |
1.2224 | |
1.2166 | |
1.2591 | |
1.1221 | |
1.2150 | |
1.2395 | |
1.3294 | |
1.3236 | |
1.3365 | |
1.3495 | |
1.3997 | |
1.3860 | |
1.3820 | |
1.3568 | |
1.3464 | |
1.3928 | |
1.3145 | |
1.3060 | |
1.2984 | |
1.2900 | |
1.2535 | |
1.2576 | |
1.2677 | |
1.2560 | |
1.3157 | |
1.3000 | |
1.3424 | |
1.3222 | |
1.3382 | |
1.3034 | |
1.2686 | |
1.2487 | |
1.2743 | |
1.2324 | |
1.2363 | |
1.2691 | |
1.3215 | |
1.3739 | |
1.4040 | |
1.3921 | |
1.4262 | |
1.4971 | |
1.5212 | |
1.5372 | |
1.5484 | |
1.5517 | |
1.5483 | |
1.5842 | |
1.5822 | |
1.5675 | |
1.5390 | |
1.5991 | |
1.6177 | |
1.6390 | |
1.6438 | |
1.6230 | |
1.6319 | |
1.6198 | |
1.5970 | |
1.5638 | |
1.5671 | |
1.5770 | |
1.5998 | |
1.6109 | |
1.6082 | |
1.6131 | |
1.5817 | |
1.6100 | |
1.6633 | |
1.6241 | |
1.6478 | |
1.6167 | |
1.6074 | |
1.6206 | |
1.6082 | |
1.6307 | |
1.6463 | |
1.6568 | |
1.6710 | |
1.6491 | |
1.6367 | |
1.6319 | |
1.6282 | |
1.6123 | |
1.6379 | |
1.5782 | |
1.6213 | |
1.6000 | |
1.6603 | |
1.6634 | |
1.6687 | |
1.6754 | |
1.6618 | |
1.6984 | |
1.6747 | |
1.6551 | |
1.7097 | |
1.6827 | |
1.6482 | |
1.6837 | |
1.6847 | |
1.6858 | |
1.6667 | |
1.6389 | |
1.6352 | |
1.6677 | |
1.5755 | |
1.6396 | |
1.6262 | |
1.6891 | |
1.6729 | |
1.7059 | |
1.7216 | |
1.7368 | |
1.8061 | |
1.7801 | |
1.7891 | |
1.7482 | |
1.7244 | |
1.7294 | |
1.7123 | |
1.6814 | |
1.8063 | |
1.8438 | |
1.8249 | |
1.8859 | |
1.8659 | |
1.9431 | |
2.0255 | |
2.1022 | |
2.1028 | |
2.1046 | |
2.0720 | |
2.0540 | |
2.1000 | |
2.0932 | |
2.1555 | |
2.1785 | |
2.1422 | |
2.1471 | |
2.1088 | |
2.1430 | |
2.1432 | |
2.1333 | |
1.9570 | |
2.0426 | |
2.0721 | |
2.0778 | |
2.0468 | |
2.0033 | |
1.9747 | |
1.9635 | |
1.9432 | |
1.9741 | |
2.0033 | |
1.9907 | |
2.0425 | |
2.0354 | |
2.0096 | |
1.9797 | |
1.9941 | |
1.9753 | |
1.9721 | |
1.9637 | |
1.9615 | |
1.9569 | |
1.9426 | |
1.9578 | |
1.9322 | |
1.9234 | |
1.9305 | |
1.9029 | |
1.8940 | |
1.8841 | |
1.8906 | |
1.9034 | |
1.9506 | |
1.9986 | |
2.0014 | |
1.9922 | |
1.9284 | |
1.9526 | |
1.9537 | |
1.9331 | |
1.9526 | |
2.0133 | |
2.0397 | |
2.0185 | |
1.9951 | |
1.9734 | |
2.0179 | |
2.0140 | |
1.9746 | |
1.9956 | |
2.0469 | |
2.0631 | |
2.0538 | |
2.0536 | |
2.0225 | |
2.0365 | |
2.0044 | |
1.9870 | |
1.9606 | |
2.0154 | |
1.9638 | |
1.9627 | |
1.9381 | |
1.9578 | |
1.9922 | |
1.9792 | |
1.9557 | |
1.9567 | |
1.9344 | |
1.9283 | |
1.9552 | |
2.0896 | |
2.0761 | |
2.0553 | |
2.1330 | |
2.0600 | |
2.0661 | |
2.0699 | |
2.0468 | |
1.9919 | |
1.9499 | |
1.9710 | |
1.9472 | |
1.9214 | |
1.8703 | |
1.8804 | |
1.9588 | |
2.0173 | |
2.0286 | |
1.9587 | |
1.9225 |