Historyczny loti Lesoto / funt sudański

Historia stawek dziennych LSL /SDG ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 loti Lesoto = 258.3825 funt sudański

minimum na

1 loti Lesoto = 0.1961 funt sudański

Cena Historia SDG / LSL

Date LSL/SDG
36.4321
36.5913
37.0876
36.6094
36.5336
37.1206
36.3389
36.9455
36.7812
36.0756
36.5419
35.7735
36.3624
36.7084
36.6241
35.6359
34.9227
35.4978
35.7313
36.0092
37.4106
37.4305
37.6600
37.4752
37.4525
37.5710
36.5159
36.5923
36.5375
36.1122
36.0193
35.7997
35.4219
35.2059
34.7515
35.1338
34.9276
34.6953
34.9131
34.6893
34.7141
34.9176
34.7298
34.7683
34.6612
34.2782
34.1809
34.1715
34.1016
33.8411
33.4157
33.6250
33.9968
33.5893
33.8154
33.8825
33.2848
33.7287
33.8874
33.4997
33.6213
33.2502
32.8240
32.1518
32.1541
31.9925
31.3659
30.9868
32.7391
33.0466
33.0741
32.8556
32.2123
32.7364
32.6026
32.5921
32.0741
32.1303
32.0140
31.3458
32.3774
32.0871
32.6002
33.5991
33.6614
33.0937
33.3426
33.2597
33.7287
34.3357
33.8927
34.1352
34.2989
34.5062
35.0080
34.5125
33.9932
33.5551
33.5940
33.9195
33.7282
32.9705
32.3953
31.8940
32.0781
32.9784
33.0931
33.1884
33.2780
31.9695
31.2663
31.3705
32.7185
32.9674
32.7109
32.5763
31.1955
30.6188
30.9773
31.6572
31.7434
31.7379
30.9659
31.3739
31.5078
31.1037
31.6653
31.5804
31.6552
31.9862
31.3455
32.2089
32.1897
32.4511
32.5737
32.5819
31.4617
32.2046
32.1275
29.7224
30.6657
32.8649
31.9309
31.5394
31.9478
31.0192
31.5575
32.0959
31.5720
31.7475
31.7991
32.1576
31.6257
30.9527
32.2812
33.7615
33.5296
33.3576
31.9234
32.0117
32.3536
33.0578
32.3490
30.8808
30.5071
31.1319
31.5579
32.5910
32.6225
32.3177
32.9248
32.6341
32.6114
32.0195
32.3635
32.4687
33.7488
33.6304
33.5212
34.0165
33.5797
33.5725
33.6247
32.8375
32.7189
32.8281
33.1899
32.7854
32.8622
31.7203
31.1360
31.0264
31.4460
31.4635
32.2016
32.0531
32.6825
33.5838
33.3821
34.2066
33.5141
34.6805
34.2454
27.6395
27.2332
26.7224
26.8134
28.1007
28.7760
28.4771
28.3843
29.6197
29.4639
28.3885
27.9646
27.9865
27.7433
28.4599
29.9318
29.6896
29.1253
29.0705
29.3512
29.1670
28.5059
28.3959
29.0798
28.4308
28.2259
27.6539
28.1546
27.6557
27.4430
27.2898
27.1090
14.2407
28.8276
29.3315
29.4708
29.8139
29.9523
29.5091
29.3733
29.3547
29.7967
5.1612
31.1015
30.2817
29.2629
30.2714
30.5464
30.9219
30.1121
30.7189
30.9883
31.8075
31.9084
30.8658
31.4877
31.6930
30.4869
29.5387
28.8857
28.9041
26.8746
26.8026
26.8411
26.1833
25.8455
25.5049
25.8632
25.3931
24.4392
25.1998
3.7372
3.8259
3.7097
3.6678
3.6498
3.6059
3.5738
3.7935
3.7816
3.7561
3.6843
3.6406
3.5950
3.6013
3.5972
3.5927
3.4012
3.3985
3.3515
3.3402
3.3516
3.2354
3.2960
3.3159
3.3045
3.3071
3.2601
3.1670
3.1238
3.2112
3.3365
3.3187
3.3025
3.2437
3.2099
3.1925
3.2098
3.2879
3.1645
3.1422
3.0022
2.9919
2.9586
2.9323
2.9377
3.0712
2.9310
3.0880
3.1553
3.3311
3.4888
3.5082
3.5363
3.4582
3.3637
3.2878
3.1032
3.1083
3.1488
3.1693
3.2067
3.1725
3.1250
3.0797
3.0854
3.0604
3.0501
3.0294
3.0124
3.0983
3.0583
3.0494
2.9779
2.9654
3.0294
3.0781
3.0617
2.9620
2.9536
2.9383
2.9222
3.0211
3.1742
3.2509
3.2503
3.1893
3.2013
3.1513
3.0467
3.0267
3.1130
3.1191
3.1364
3.1544
3.1288
3.1494
3.3716
3.4039
3.3744
3.3215
3.3333
3.3063
3.3124
3.3416
3.4352
3.3829
3.4804
3.5556
3.4863
3.4370
3.4295
3.4210
3.3109
3.2695
3.3093
3.3125
3.4867
3.4299
3.4027
3.3094
3.3393
3.2881
3.2900
3.2605
1.2130
1.2720
1.2656
1.2057
1.2235
1.2145
1.2553
1.3465
1.2567
1.3393
1.3678
1.3346
1.3631
1.3423
1.2997
1.3224
1.3316
1.3730
1.4397
1.4526
1.4174
1.4697
1.4445
1.4554
1.4709
1.5034
1.4965
1.5183
1.5549
1.5069
1.5306
1.5219
1.5552
1.5499
1.5131
1.0654
0.5868
0.5821
0.5693
0.5631
0.5700
0.5212
0.5241
0.4895
0.4879
0.4862
0.4759
0.4604
0.4715
0.4735
0.4864
0.5006
0.4842
0.4906
0.5029
0.5063
0.5177
0.5152
0.5108
0.5066
0.5027
0.4984
0.5135
0.5149
0.5151
0.4997
0.5062
0.5184
0.5178
0.5196
0.5236
0.5159
0.5070
0.5066
0.4903
0.4992
0.5135
0.5019
0.4796
0.4857
0.5211
0.5286
0.5079
0.4931
0.4928
0.4906
0.4807
0.4809
0.4730
0.4754
0.4686
0.4715
0.4754
0.4640
0.4590
0.4768
0.4719
0.4736
0.4555
0.4515
0.4864
0.4721
0.4546
0.4298
0.4357
0.4463
0.4431
0.4342
0.4229
0.4224
0.4229
0.4476
0.4575
0.4473
0.4375
0.4235
0.4256
0.4288
0.4259
0.3946
0.4146
0.4119
0.4070
0.3954
0.3964
0.4070
0.4160
0.4380
0.4313
0.4254
0.4155
0.4184
0.4017
0.4072
0.4078
0.4026
0.3937
0.4003
0.3914
0.3903
0.3900
0.3780
0.3699
0.3836
0.4059
0.4091
0.4142
0.3928
0.4309
0.4382
0.4469
0.4360
0.4262
0.4420
0.4464
0.4589
0.4560
0.4463
0.4342
0.4537
0.4506
0.4366
0.4578
0.4622
0.4727
0.4820
0.4743
0.4733
0.4805
0.4786
0.4829
0.4887
0.4920
0.4813
0.4766
0.4872
0.4996
0.5016
0.4941
0.4937
0.4948
0.4922
0.4924
0.5026
0.4912
0.4888
0.4812
0.4943
0.5085
0.5123
0.5123
0.5161
0.5179
0.5222
0.5140
0.4948
0.4862
0.4900
0.4915
0.4869
0.4954
0.5173
0.5178
0.5111
0.5052
0.5155
0.5199
0.5156
0.5162
0.5064
0.5062
0.5124
0.5172
0.5284
0.5353
0.5323
0.5369
0.5340
0.5338
0.5401
0.5358
0.5331
0.5289
0.5365
0.5365
0.5313
0.5374
0.5356
0.5513
0.5496
0.5501
0.5411
0.5352
0.5423
0.5410
0.5400
0.5390
0.5248
0.5293
0.5300
0.5245
0.5245
0.5255
0.5117
0.5092
0.5111
0.5247
0.5288
0.5355
0.5461
0.5505
0.5528
0.5498
0.5568
0.4397
0.4370
0.4273
0.4340
0.4487
0.4481
0.4448
0.4409
0.4377
0.4475
0.4487
0.4405
0.4306
0.4288
0.4336
0.4467
0.4471
0.4498
0.4483
0.4434
0.4317
0.4443
0.4347
0.4441
0.4356
0.4419
0.4598
0.4674
0.4835
0.4919
0.4874
0.4787
0.4862
0.4879
0.4797
0.4745
0.4807
0.4834
0.4866
0.4976
0.4997
0.4954
0.4938
0.4896
0.4976
0.5068
0.5144
0.5207
0.5143
0.5144
0.5086
0.4996
0.4976
0.4986
0.5061
0.5065
0.5068
0.5120
0.5058
0.4993
0.5300
0.5331
0.5350
0.5391
0.5278
0.5272
0.5332
0.5460
0.5410
0.5400
0.5254
0.4333
0.4798
0.3276
0.3153
0.3212
0.3181
0.3148
0.3206
0.3251
0.3267
0.3417
0.3448
0.3406
0.3376
0.3400
0.3513
0.3519
0.3542
0.3543
0.3539
0.3498
0.3489
0.3486
0.3534
0.3409
0.3375
0.3305
0.3279
0.3307
0.3278
0.3187
0.3245
0.3323
0.3193
0.3204
0.3371
0.3363
0.3416
0.3323
0.3387
0.3381
0.3422
0.3448
0.3537
0.3685
0.3789
0.3772
0.3721
0.3724
0.3839
0.4008
0.3939
0.3858
0.3958
0.3961
0.3912
0.3941
0.3939
0.3974
0.3856
0.3830
0.3815
0.3977
0.4078
0.3980
0.3907
0.4025
0.4165
0.4066
0.4006
0.4037
0.3991
0.3862
0.3690
0.3582
0.3533
0.3492
0.3543
0.3628
0.3664
0.3783
0.3710
0.3654
0.3460
0.3591
0.3322
0.3385
0.3397
0.3472
0.3397
0.3422
0.3502
0.3453
0.3403
0.3371
0.3327
0.3293
0.3272
0.3237
0.3218
0.3244
0.3286
0.3258
0.3193
0.3105
0.3100
0.3048
0.3089
0.3108
0.3017
0.2945
0.2936
0.2840
0.2950
0.2945
0.3018
0.3006
0.2987
0.3075
0.3067
0.3017
0.3021
0.3019
0.3026
0.2900
0.2906
0.2905
0.2876
0.2941
0.2939
0.3023
0.3055
0.3051
0.2982
0.2936
0.2975
0.3004
0.3033
0.2989
0.3047
0.3045
0.2905
0.3033
0.3099
0.3086
0.3083
0.3108
0.3103
0.3148
0.3114
0.3123
0.3161
0.3023
0.3037
0.3115
0.3085
0.2988
0.2898
0.2978
0.3009
0.2912
0.2956
0.2928
0.2958
0.2838
0.2755
0.2833
0.2795
0.2630
0.2542
0.2550
0.2551
0.2416
0.2408
0.2275
0.2161
0.2199
0.2245
0.2240
0.2308
0.2183
0.2197
0.2203
0.2227
0.2369
0.2290
0.2263
0.2153
0.2172
0.2175
0.2125
0.2176
0.2215
0.2268
0.1965
0.2292
0.2302
0.2444
0.2576
0.2608
0.2588
0.2659
0.2735
0.2743
0.2671
0.2702
0.2885
0.2754
0.2740
0.2705
0.2668
0.2622
0.2577
0.2584
0.2611
0.2659
0.2640
0.2726
0.2661
0.2690
0.2656
0.2605
0.2581