Historyczny loti Lesoto / rand południowoafrykański

Historia stawek dziennych LSL /ZAR ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 loti Lesoto = 1.0849 rand południowoafrykański

minimum na

1 loti Lesoto = 0.1654 rand południowoafrykański

Cena Historia ZAR / LSL

Date LSL/ZAR
1.0014
1.0037
1.0007
1.0012
0.9981
1.0014
1.0003
1.0029
0.9991
0.9960
1.0004
1.0007
1.0014
0.9993
0.9991
1.0005
0.9997
0.9943
0.9920
0.9797
1.0006
0.9969
1.0000
0.9913
1.0021
1.0013
0.9952
0.9970
0.9947
1.0019
1.0007
0.9998
1.0034
1.0001
0.9998
1.0036
0.9980
1.0006
0.9995
0.9934
1.0000
0.9965
0.9985
1.0026
1.0008
0.9976
1.0031
1.0031
1.0011
1.0009
0.9981
1.0026
0.9972
1.0023
1.0060
0.9997
0.9881
1.0010
1.0004
0.9955
0.9991
1.0014
0.9979
0.9781
0.9912
0.9973
0.9865
1.0103
0.9985
1.0045
0.9955
1.0026
0.9987
1.0009
0.9994
1.0001
1.0005
1.0027
0.9869
0.9911
1.0013
1.0023
1.0054
0.9974
0.9954
0.9979
1.0012
0.9928
1.0050
1.0000
0.9973
0.9997
1.0009
0.9974
1.0063
0.9958
0.9957
0.9972
0.9952
0.9988
0.9930
1.0015
0.9951
1.0034
0.9990
0.9994
0.9967
1.0149
1.0026
0.9951
0.9997
0.9921
1.0001
0.9965
0.9989
1.0015
0.9923
1.0027
1.0035
1.0069
1.0020
0.9978
1.0027
0.9997
0.9989
0.9971
0.9994
0.9955
1.0046
1.0011
1.0018
1.0011
0.9957
0.9895
1.0024
1.0032
0.9989
1.0082
0.9974
0.9981
0.9539
1.0033
1.0023
0.9951
0.9985
0.9922
1.0109
1.0022
1.0000
0.9970
1.0115
0.9938
0.9985
0.9827
1.0043
1.0032
0.9889
1.0002
0.9997
0.9984
1.0036
0.9992
0.9990
0.9913
0.9991
0.9979
0.9985
0.9950
1.0011
1.0055
1.0049
1.0003
1.0012
1.0003
0.9997
0.9916
1.0188
1.0042
0.9992
0.9970
0.9926
0.9991
0.9996
1.0012
1.0068
1.0069
1.0009
0.9982
0.9985
0.9890
0.9986
1.0019
0.9997
0.9975
0.9874
1.0034
0.9998
0.9980
0.9937
0.9981
1.0000
1.0010
1.0001
1.0015
1.0020
1.0025
1.0038
1.0062
0.9999
1.0014
1.0038
1.0053
1.0021
0.9980
0.9944
1.0029
0.9993
0.9998
0.9997
1.0037
1.0003
1.0038
1.0013
0.9939
1.0000
0.9903
1.0082
1.0006
1.0113
1.0037
1.0001
0.9972
1.0050
0.9926
0.9988
1.0037
1.0009
0.9957
1.0324
0.9959
0.9972
1.0071
1.0021
0.9968
0.9980
0.1654
0.9984
1.0009
0.9950
1.0063
1.0114
1.0020
0.9980
1.0032
0.9972
1.0021
1.0124
0.9987
1.0006
1.0033
0.9973
0.9974
0.9969
1.0011
0.9977
1.0019
0.9989
0.9990
0.9886
0.9963
1.0014
0.9946
1.0004
0.9986
0.9928
1.0006
0.9997
1.0003
1.0056
0.9882
1.0029
1.0085
1.0020
0.9944
1.0010
0.9979
1.0034
1.0011
0.9959
1.0001
0.9965
0.9965
1.0020
0.9975
1.0044
0.9957
1.0009
0.9990
0.9985
1.0144
1.0000
1.0031
0.9989
0.9992
0.9898
0.9977
1.0057
0.9971
1.0017
0.9983
0.9931
0.9913
0.9950
1.0026
0.9956
0.9965
0.9886
0.9973
0.9978
1.0060
0.9902
1.0013
1.0130
1.0016
1.0129
0.9878
1.0049
1.0031
0.9962
0.9996
1.0010
0.9985
1.0049
0.9980
1.0029
0.9993
0.9963
1.0015
0.9949
1.0022
1.0013
1.0015
0.9874
1.0009
1.0004
1.0014
1.0026
0.9935
0.9992
1.0004
1.0039
1.0016
1.0001
1.0070
0.9907
1.0020
0.9963
0.9994
1.0017
1.0025
1.0002
1.0041
1.0005
0.9944
0.9981
0.9984
0.9995
1.0024
1.0031
1.0000
1.0025
1.0044
1.0010
0.9899
1.0004
1.0007
0.9963
0.9976
0.9977
1.0023
1.0081
1.0024
1.0010
0.9973
0.9930
1.0005
0.9981
1.0014
1.0002
0.9998
1.0030
1.0015
0.9998
1.0058
0.9917
1.0153
1.0005
0.9934
0.9980
1.0048
1.0091
1.0030
1.0329
1.0029
0.9883
1.0831
1.0060
0.9996
1.0003
0.9983
1.0012
1.0002
0.9992
0.9964
1.0082
1.0045
0.9997
1.0014
0.9947
1.0040
0.9988
0.9985
1.0005
0.9994
1.0006
1.0001
0.9989
1.0017
0.9985
0.9949
0.9996
1.0019
0.9976
1.0049
1.0005
1.0000
0.9993
0.9928
1.0102
0.9889
0.9997
0.9962
0.9898
0.9985
0.9982
0.9991
0.9962
0.9977
0.9984
0.9994
1.0008
0.9979
1.0024
1.0083
1.0007
0.9990
1.0044
0.9994
1.0006
0.9870
1.0129
0.9993
1.0011
1.0080
1.0014
0.9997
1.0089
0.9971
0.9972
1.0025
1.0071
1.0008
0.9995
1.0018
1.0001
1.0001
0.9975
0.9968
0.9946
1.0003
0.9982
1.0015
1.0002
0.9978
0.9997
0.9975
0.9983
0.9972
0.9986
1.0015
1.0046
1.0008
1.0003
1.0012
0.9977
1.0041
0.9984
1.0014
1.0014
0.9996
0.9941
0.9994
0.9887
0.9984
0.9984
0.9987
0.9896
0.9990
1.0017
0.9995
1.0003
0.9991
1.0000
1.0002
0.9992
0.9985
0.9985
0.9994
0.9962
1.0001
1.0092
0.9967
1.0025
0.9970
0.9996
0.9991
0.9991
0.9984
1.0058
0.9921
1.0005
1.0018
1.0017
1.0091
1.0020
0.9942
1.0005
0.9989
1.0082
1.0022
0.9920
0.9927
1.0020
0.9966
1.0007
0.9974
1.0039
1.0005
0.9987
1.0002
1.0004
0.9999
1.0000
1.0009
1.0002
0.9994
1.0002
1.0005
0.9998
1.0003
0.9999
1.0011
1.0002
0.9999
1.0000
0.9998
1.0003
0.9982
1.0009
1.0007
0.9991
1.0012
0.9993
1.0001
0.9998
1.0002
1.0009
1.0000
1.0001
0.9998
0.9996
1.0004
0.9999
0.9993
0.9998
1.0003
0.9997
0.9990
1.0003
1.0010
0.9987
1.0000
0.9996
1.0011
1.0001
0.9997
0.9992
1.0001
1.0015
0.9991
1.0015
0.9991
1.0006
0.9993
1.0007
0.9993
1.0014
0.9997
0.9994
1.0024
0.9985
1.0006
1.0012
1.0008
0.9998
0.9980
0.9991
1.0006
0.9997
0.9995
0.9995
1.0015
0.9989
1.0017
1.0028
1.0021
1.0013
0.9994
1.0002
1.0006
0.9991
0.9988
0.9995
0.9997
0.9993
1.0009
1.0011
1.0006
1.0012
0.9974
0.9990
0.9997
1.0044
0.9981
1.0008
1.0022
0.9989
0.9993
0.9997
0.9986
1.0013
1.0017
1.0016
1.0013
1.0009
0.9982
0.9993
1.0000
0.9996
1.0000
0.9976
0.9998
1.0002
1.0004
1.0012
1.0023
1.0002
1.0008
0.9998
0.9990
1.0012
0.9982
0.9999
1.0006
0.9993
1.0040
1.0019
0.9955
1.0003
0.9992
1.0012
0.9991
0.9967
1.0002
1.0056
0.9963
1.0013
0.9964
0.9998
0.9985
1.0009
0.9928
1.0060
0.9999
0.9943
1.0035
0.9989
1.0018
0.9988
1.0001
0.9986
0.9984
1.0006
1.0024
1.0022
0.9984
0.9995
1.0016
0.9985
1.0001
1.0058
1.0061
1.0026
1.0000
1.0003
0.9977
1.0018
0.9986
1.0009
1.0017
0.9988
0.9995
1.0029
1.0035
0.9997
0.9991
1.0002
0.9999
0.9991
1.0016
0.9993
1.0043
1.0001
0.9992
0.9996
1.0019
1.0034
1.0014
1.0002
1.0022
1.0003
1.0007
1.0001
0.9949
0.9994
0.9993
1.0014
1.0000
0.9993
1.0004
0.9999
1.0000
1.0003
0.9996
1.0007
0.9963
1.0010
0.9969
1.0070
1.0021
1.0023
0.9887
1.0038
0.9931
1.0445
1.0371
1.0132
1.0159
1.0068
0.9940
1.0019
0.9958
1.0102
1.0027
0.9984
1.0078
1.0090
0.9977
1.0083
1.0014
1.0010
1.0045
1.0001
1.0072
0.9968
1.0020
1.0035
1.0014
1.0038
1.0022
0.9997
1.0004
0.9920
0.9960
1.0000
0.9986
1.0016
1.0025
1.0007
1.0016
0.9972
1.0053
1.0037
1.0004
0.9992
1.0000
0.9999
1.0028
1.0034
1.0015
1.0002
1.0061
1.0036
0.9986
1.0035
1.0033
1.0050
1.0003
0.9986
0.9953
0.9976
1.0030
0.9994
0.9969
0.9979
0.9989
0.9937
1.0036
1.0006
1.0000
0.9958
0.9997
1.0007
1.0016
0.9920
1.0001
1.0010
0.9924
1.0041
0.9900
1.0034
1.0013
0.9993
1.0004
0.9984
1.0012
0.9992
0.9970
1.0031
1.0047
0.9986
0.9965
1.0005
1.0023
1.0032
0.9966
1.0001
1.0080
0.9905
1.0034
1.0014
0.9931
0.9951
0.9973
1.0111
1.0063
0.9980
0.9950
1.0105
0.9967
0.9969
0.9966
0.9865
0.9976
0.9988
1.0000
1.0027
0.9967
1.0008
0.9905
0.9988
1.0018
0.9887
1.0009
1.0024
1.0101
1.0000
0.9994
1.0048
1.0081
0.9953
0.9932
1.0032
1.0001
1.0015
1.0154
0.9997
0.9970
1.0062
1.0077
1.0039
1.0078
0.9948
0.9986
0.9945
0.9882
1.0106
0.9932
1.0023
1.0014
1.0008
0.9970
1.0131
0.9854
0.9937
1.0009
1.0146
0.9844
1.0597
0.9993
1.0124
0.9991
1.0012
0.9932
1.0028
0.9994
1.0028
0.9923
0.9998
1.0000
0.9978
1.0004
0.9990
0.9993
0.9905
1.0054
1.0106
1.0032
1.0068
1.0028
1.0010
0.9945
1.0011
0.9862
1.0009
1.0024
0.9976
1.0091
0.9982
1.0133
0.9952
1.0020
1.0000
1.0019
1.0079
1.0064
1.0154
1.0126
0.9900
1.0038
1.0031
0.9973
1.0124
0.9900
1.0006
1.0094
1.0118
1.0171
1.0002
0.9894
1.0062
1.0077
0.9935
0.9986
0.9840
1.0033
1.0051
1.0013
1.0112
1.0243
1.0076
0.9947
1.0035
0.9987
1.0005
1.0017
0.9814
0.9937
0.9897
0.9975
0.9973
1.0045
0.9972
1.0019
0.9936
0.9980
1.0020
0.9981
0.9964
0.9998
1.0018
0.9994
1.0014
1.0004
0.9934
0.9969
1.0079
1.0000
1.0079
1.0025
0.9966
0.9987
1.0058
1.0046
1.0031
0.9981
1.0021
0.9986
1.0005
1.0026
1.0017
0.9929
1.0027
0.9998
0.9956
1.0232
1.0180
0.9938
1.0091
1.0056
1.0061
1.0102
1.0086
0.9974
1.0034
0.9971
1.0010
1.0076
0.9934
0.9972
1.0065
1.0017