Historyczny Litecoin / szyling somalijski
Historia stawek dziennych LTC /SOS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Litecoin = 214 744.2318 szyling somalijski
minimum na
1 Litecoin = 1 871.4470 szyling somalijski
| Date | LTC/SOS |
|---|---|
| 49 422.2626 | |
| 49 252.8914 | |
| 49 394.7538 | |
| 49 324.6486 | |
| 49 323.2061 | |
| 49 680.5280 | |
| 49 488.7718 | |
| 49 788.6865 | |
| 49 883.7986 | |
| 49 762.4046 | |
| 50 101.7302 | |
| 49 866.4329 | |
| 49 927.7146 | |
| 50 064.3104 | |
| 50 146.8109 | |
| 49 492.7400 | |
| 49 409.1258 | |
| 49 565.7441 | |
| 49 480.8317 | |
| 49 760.5828 | |
| 49 846.3638 | |
| 49 808.5574 | |
| 50 019.5272 | |
| 50 116.8133 | |
| 50 142.9060 | |
| 50 266.1425 | |
| 49 614.5682 | |
| 49 584.7192 | |
| 49 901.3558 | |
| 49 835.5029 | |
| 49 728.1574 | |
| 49 749.5979 | |
| 49 450.7532 | |
| 49 373.6876 | |
| 49 202.3035 | |
| 49 412.4104 | |
| 49 310.4247 | |
| 49 355.1749 | |
| 49 634.0572 | |
| 49 642.4655 | |
| 49 518.3266 | |
| 49 817.2734 | |
| 49 884.7907 | |
| 50 026.0413 | |
| 49 931.6463 | |
| 49 995.0128 | |
| 50 014.4243 | |
| 49 467.9201 | |
| 49 760.2681 | |
| 49 691.0781 | |
| 49 643.4036 | |
| 49 624.4975 | |
| 49 998.2032 | |
| 49 707.1454 | |
| 49 963.9500 | |
| 50 277.2014 | |
| 49 955.4457 | |
| 49 638.0288 | |
| 49 590.8200 | |
| 49 627.1737 | |
| 49 808.8519 | |
| 49 120.5092 | |
| 48 685.4778 | |
| 49 185.0606 | |
| 49 512.0451 | |
| 49 944.8197 | |
| 49 114.1064 | |
| 48 318.6115 | |
| 48 350.1478 | |
| 48 278.9294 | |
| 48 583.2049 | |
| 48 412.2073 | |
| 47 746.9360 | |
| 47 744.1976 | |
| 47 707.1955 | |
| 47 321.2118 | |
| 47 028.7070 | |
| 47 282.7517 | |
| 47 805.3320 | |
| 47 327.3373 | |
| 47 583.7687 | |
| 47 474.9169 | |
| 47 561.7725 | |
| 47 739.0074 | |
| 47 925.7767 | |
| 47 792.3019 | |
| 47 489.7083 | |
| 47 910.2220 | |
| 48 117.0712 | |
| 48 430.9371 | |
| 48 339.6973 | |
| 48 305.0940 | |
| 48 569.1476 | |
| 48 677.2906 | |
| 49 060.8106 | |
| 49 065.8448 | |
| 49 184.2795 | |
| 48 900.8348 | |
| 48 917.4142 | |
| 49 114.3392 | |
| 48 978.4792 | |
| 48 561.1365 | |
| 48 604.4252 | |
| 48 069.0765 | |
| 48 344.9519 | |
| 48 378.3070 | |
| 48 115.0771 | |
| 47 605.0175 | |
| 47 644.4393 | |
| 47 692.9055 | |
| 47 769.6092 | |
| 48 408.4868 | |
| 48 246.3858 | |
| 49 632.6296 | |
| 46 283.7980 | |
| 46 367.2328 | |
| 47 019.3223 | |
| 49 365.8845 | |
| 44 528.8361 | |
| 59 536.1226 | |
| 56 121.7134 | |
| 52 125.2704 | |
| 47 548.8790 | |
| 59 923.3669 | |
| 51 182.2884 | |
| 40 636.5311 | |
| 40 744.7456 | |
| 41 541.3270 | |
| 38 743.0333 | |
| 38 882.3677 | |
| 38 466.6861 | |
| 40 099.1503 | |
| 38 275.8811 | |
| 42 618.1701 | |
| 41 333.0494 | |
| 40 134.1794 | |
| 41 026.4086 | |
| 41 366.2942 | |
| 39 322.9301 | |
| 40 183.5234 | |
| 41 755.4662 | |
| 42 195.2295 | |
| 39 398.0359 | |
| 38 888.8109 | |
| 36 625.3941 | |
| 36 099.7008 | |
| 37 531.3506 | |
| 36 570.1386 | |
| 37 731.0705 | |
| 33 280.2269 | |
| 36 094.8944 | |
| 37 194.1582 | |
| 37 985.1094 | |
| 46 609.7713 | |
| 46 671.5607 | |
| 52 297.1280 | |
| 50 314.5970 | |
| 52 059.4171 | |
| 55 639.2252 | |
| 60 826.3799 | |
| 49 567.2087 | |
| 43 864.0069 | |
| 43 695.8990 | |
| 49 871.6522 | |
| 51 629.0238 | |
| 51 700.2967 | |
| 50 002.2638 | |
| 43 859.0023 | |
| 49 085.4398 | |
| 50 127.9006 | |
| 55 824.2331 | |
| 46 392.5972 | |
| 50 252.0369 | |
| 53 366.4234 | |
| 54 503.6250 | |
| 51 247.2280 | |
| 55 220.0330 | |
| 51 100.0447 | |
| 51 102.6531 | |
| 49 659.2192 | |
| 46 766.8072 | |
| 42 491.2325 | |
| 40 025.5981 | |
| 35 484.2425 | |
| 42 456.6937 | |
| 45 256.4229 | |
| 41 391.8164 | |
| 34 630.7281 | |
| 32 043.6247 | |
| 39 137.6264 | |
| 31 108.1293 | |
| 29 924.3169 | |
| 29 705.0566 | |
| 29 985.8175 | |
| 30 739.6712 | |
| 30 036.5056 | |
| 29 859.1726 | |
| 34 830.5767 | |
| 34 091.4543 | |
| 31 578.0108 | |
| 32 011.9584 | |
| 34 526.0764 | |
| 36 152.4372 | |
| 33 537.2574 | |
| 32 048.3029 | |
| 32 768.5351 | |
| 29 174.3078 | |
| 29 640.2397 | |
| 32 362.7213 | |
| 30 646.8744 | |
| 25 804.9623 | |
| 37 001.7548 | |
| 39 394.0870 | |
| 40 746.0863 | |
| 39 395.5210 | |
| 46 657.8477 | |
| 58 025.9455 | |
| 60 223.8465 | |
| 67 412.3693 | |
| 59 895.4160 | |
| 57 045.2984 | |
| 63 793.0900 | |
| 62 730.0272 | |
| 71 322.1704 | |
| 80 499.5653 | |
| 64 488.9772 | |
| 62 350.6784 | |
| 85 738.2064 | |
| 73 205.5699 | |
| 86 220.6499 | |
| 92 813.0195 | |
| 87 371.3711 | |
| 83 740.1073 | |
| 89 223.5219 | |
| 120 587.8789 | |
| 119 209.4068 | |
| 152 811.0171 | |
| 131 321.5047 | |
| 112 664.3668 | |
| 113 250.8271 | |
| 108 836.6026 | |
| 102 016.7980 | |
| 97 729.5854 | |
| 85 865.1713 | |
| 91 766.4896 | |
| 106 018.8332 | |
| 128 548.9706 | |
| 101 316.0298 | |
| 107 839.2591 | |
| 103 323.8355 | |
| 96 349.4481 | |
| 80 854.5852 | |
| 77 888.2069 | |
| 66 489.3741 | |
| 77 177.3063 | |
| 80 190.9553 | |
| 79 487.7404 | |
| 78 584.1769 | |
| 101 159.3445 | |
| 100 739.8063 | |
| 105 805.2266 | |
| 105 810.7244 | |
| 169 481.8091 | |
| 203 798.5177 | |
| 169 208.1411 | |
| 140 533.3985 | |
| 155 391.9917 | |
| 142 014.0021 | |
| 127 685.6282 | |
| 113 086.6735 | |
| 110 525.8124 | |
| 108 679.9402 | |
| 99 174.6155 | |
| 117 999.6692 | |
| 127 099.2532 | |
| 94 275.5946 | |
| 76 205.6105 | |
| 82 107.7668 | |
| 85 434.4432 | |
| 71 305.0733 | |
| 88 486.1434 | |
| 77 379.1625 | |
| 60 766.5657 | |
| 47 373.2233 | |
| 47 871.3188 | |
| 49 593.2684 | |
| 50 234.7301 | |
| 41 562.7498 | |
| 34 347.6716 | |
| 31 383.6063 | |
| 32 725.1151 | |
| 27 872.8302 | |
| 29 643.3079 | |
| 26 719.6655 | |
| 26 915.9388 | |
| 25 182.3543 | |
| 28 398.8901 | |
| 27 871.3178 | |
| 35 466.4343 | |
| 35 974.1485 | |
| 39 063.8254 | |
| 33 859.2538 | |
| 34 259.1849 | |
| 31 521.3098 | |
| 24 488.5097 | |
| 25 832.0736 | |
| 25 209.5756 | |
| 24 098.5894 | |
| 25 663.5478 | |
| 25 657.6204 | |
| 26 978.1752 | |
| 27 373.2957 | |
| 25 068.9521 | |
| 26 302.4944 | |
| 24 099.1093 | |
| 27 156.6405 | |
| 25 575.1437 | |
| 24 453.5182 | |
| 23 367.5310 | |
| 26 028.1510 | |
| 22 567.2860 | |
| 22 050.9026 | |
| 19 374.4491 | |
| 27 862.1493 | |
| 35 945.2916 | |
| 42 530.9330 | |
| 42 030.2190 | |
| 42 792.4991 | |
| 40 002.5629 | |
| 34 466.4734 | |
| 33 232.6262 | |
| 28 830.0311 | |
| 26 192.2016 | |
| 24 669.0448 | |
| 24 076.2758 | |
| 24 204.2215 | |
| 26 030.0617 | |
| 26 726.9887 | |
| 27 167.2067 | |
| 33 002.0945 | |
| 36 177.3113 | |
| 35 562.8993 | |
| 33 856.5814 | |
| 31 698.0670 | |
| 32 960.1583 | |
| 33 583.4643 | |
| 32 495.0372 | |
| 41 965.2616 | |
| 41 145.6676 | |
| 40 368.6059 | |
| 38 588.1401 | |
| 42 653.3983 | |
| 43 996.7469 | |
| 49 806.9868 | |
| 57 135.4212 | |
| 52 564.6643 | |
| 55 072.9927 | |
| 53 019.6788 | |
| 70 403.8788 | |
| 68 431.9858 | |
| 77 345.7652 | |
| 77 696.3323 | |
| 73 090.0993 | |
| 65 500.9651 | |
| 66 122.5861 | |
| 53 008.5123 | |
| 51 836.5184 | |
| 43 861.1343 | |
| 39 451.3380 | |
| 44 974.2158 | |
| 45 127.9967 | |
| 51 416.8710 | |
| 35 021.4935 | |
| 34 342.8339 | |
| 34 987.7518 | |
| 31 977.4366 | |
| 26 911.5289 | |
| 26 737.7811 | |
| 27 991.0959 | |
| 24 997.3402 | |
| 19 893.6828 | |
| 17 884.4525 | |
| 18 011.4635 | |
| 18 842.8091 | |
| 22 221.9184 | |
| 17 983.8004 | |
| 19 412.4511 | |
| 17 597.2479 | |
| 14 170.9963 | |
| 17 950.2741 | |
| 17 652.2054 | |
| 21 267.6011 | |
| 29 185.2132 | |
| 31 012.7431 | |
| 28 474.5265 | |
| 30 188.9976 | |
| 31 748.7316 | |
| 34 508.7611 | |
| 34 742.6991 | |
| 33 844.5130 | |
| 30 381.9951 | |
| 31 316.3869 | |
| 37 795.6711 | |
| 33 661.6799 | |
| 32 713.1008 | |
| 33 037.6755 | |
| 42 938.1056 | |
| 48 051.0114 | |
| 48 003.5770 | |
| 48 352.0877 | |
| 47 636.3713 | |
| 48 907.2444 | |
| 48 600.5768 | |
| 57 218.9425 | |
| 60 554.5724 | |
| 68 598.2594 | |
| 65 952.0541 | |
| 77 940.1603 | |
| 87 279.2960 | |
| 96 433.5025 | |
| 89 165.6455 | |
| 86 892.1492 | |
| 73 844.0125 | |
| 66 234.0251 | |
| 68 637.1703 | |
| 84 796.1301 | |
| 91 876.4973 | |
| 105 937.5018 | |
| 128 549.7978 | |
| 130 810.3936 | |
| 93 976.6572 | |
| 71 370.1519 | |
| 106 658.0397 | |
| 102 279.7444 | |
| 140 899.8516 | |
| 150 549.0763 | |
| 151 894.1744 | |
| 160 665.0292 | |
| 194 570.6439 | |
| 111 847.1060 | |
| 58 157.4600 | |
| 52 001.8525 | |
| 41 715.6037 | |
| 35 754.4996 | |
| 32 131.9540 | |
| 37 065.0881 | |
| 29 096.7225 | |
| 31 010.2108 | |
| 27 247.7828 | |
| 31 435.8086 | |
| 37 731.3598 | |
| 38 232.3711 | |
| 36 758.7802 | |
| 27 438.5995 | |
| 26 399.5453 | |
| 26 345.6766 | |
| 25 109.4891 | |
| 25 673.1297 | |
| 24 635.8664 | |
| 27 848.5483 | |
| 27 842.5989 | |
| 23 725.7319 | |
| 30 328.4854 | |
| 17 029.8247 | |
| 17 759.3239 | |
| 14 550.0211 | |
| 15 169.6007 | |
| 15 239.8076 | |
| 16 861.1460 | |
| 9 001.7716 | |
| 8 569.7059 | |
| 6 230.1693 | |
| 5 188.5047 | |
| 4 716.4438 | |
| 2 370.9348 | |
| 2 336.8356 | |
| 2 395.9206 | |
| 2 258.9353 | |
| 2 196.9566 | |
| 2 162.8325 | |
| 2 146.6143 | |
| 2 371.1699 | |
| 2 322.5146 | |
| 2 230.3579 | |
| 2 230.7664 | |
| 2 481.3197 | |
| 2 575.1214 | |
| 2 451.8195 | |
| 2 039.8843 | |
| 2 049.1200 | |
| 2 096.6755 | |
| 2 137.6272 | |
| 2 147.5461 | |
| 2 262.7890 | |
| 2 230.8935 | |
| 2 334.3776 | |
| 2 274.0641 | |
| 2 285.5011 | |
| 2 227.6041 | |
| 2 255.8489 | |
| 2 271.9930 | |
| 2 237.0663 | |
| 2 234.6805 | |
| 2 311.9681 | |
| 2 217.6256 | |
| 2 134.2615 | |
| 2 083.7738 | |
| 2 179.5616 | |
| 2 229.9319 | |
| 2 345.8591 | |
| 2 399.3203 | |
| 2 353.1550 | |
| 2 639.7630 | |
| 3 087.2887 | |
| 3 175.1231 | |
| 2 884.4299 | |
| 2 735.6181 | |
| 2 378.1534 | |
| 2 439.5625 | |
| 2 376.0804 | |
| 2 242.7538 | |
| 2 204.9366 | |
| 1 999.6443 | |
| 1 984.0853 | |
| 1 985.2219 | |
| 2 027.1665 | |
| 1 967.4456 | |
| 2 018.9607 | |
| 1 973.5768 | |
| 2 096.0473 | |
| 2 137.1523 | |
| 1 971.1748 | |
| 1 892.4524 | |
| 1 871.4470 | |
| 1 952.5699 | |
| 1 891.7795 | |
| 2 196.0337 | |
| 2 175.7563 | |
| 2 166.1382 | |
| 2 166.0841 | |
| 2 006.9045 | |
| 2 148.3791 | |
| 2 287.0503 | |
| 1 962.3587 | |
| 1 899.6178 |