Historyczny Litecoin / szyling tanzański
Historia stawek dziennych LTC /TZS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Litecoin = 860 872.5922 szyling tanzański
minimum na
1 Litecoin = 6 531.4205 szyling tanzański
| Date | LTC/TZS |
|---|---|
| 200 915.4795 | |
| 268 783.4758 | |
| 252 629.3159 | |
| 233 071.8272 | |
| 211 762.2369 | |
| 267 334.5290 | |
| 228 346.7100 | |
| 181 323.5284 | |
| 181 837.3127 | |
| 184 482.1303 | |
| 172 206.3904 | |
| 173 603.1168 | |
| 169 434.0066 | |
| 176 436.2358 | |
| 168 480.0039 | |
| 187 498.7366 | |
| 181 902.1098 | |
| 176 313.8268 | |
| 179 873.1907 | |
| 181 622.5453 | |
| 172 419.8562 | |
| 175 582.7109 | |
| 182 816.6918 | |
| 185 013.2973 | |
| 172 388.4235 | |
| 170 262.5971 | |
| 160 431.2351 | |
| 158 894.1777 | |
| 165 015.3381 | |
| 160 522.1591 | |
| 166 239.1836 | |
| 146 075.9755 | |
| 158 744.1315 | |
| 163 465.4827 | |
| 167 045.8720 | |
| 205 209.9049 | |
| 203 468.5527 | |
| 225 609.4097 | |
| 216 739.6306 | |
| 222 608.1013 | |
| 238 294.0383 | |
| 258 960.1207 | |
| 209 357.9944 | |
| 184 230.1421 | |
| 182 527.7244 | |
| 207 574.8900 | |
| 214 878.4171 | |
| 214 687.6655 | |
| 207 249.6928 | |
| 181 525.0685 | |
| 202 851.4056 | |
| 207 937.1935 | |
| 230 359.5804 | |
| 191 036.2612 | |
| 206 137.5574 | |
| 218 902.0128 | |
| 223 527.5644 | |
| 210 208.4873 | |
| 226 554.2657 | |
| 209 652.3209 | |
| 209 540.4579 | |
| 203 700.5969 | |
| 191 865.0824 | |
| 174 288.2743 | |
| 164 148.7469 | |
| 145 511.9202 | |
| 174 251.5310 | |
| 185 672.7830 | |
| 169 701.2762 | |
| 142 019.6137 | |
| 131 364.2542 | |
| 160 604.0190 | |
| 127 598.3799 | |
| 122 868.9085 | |
| 121 840.7826 | |
| 123 062.6695 | |
| 126 104.3912 | |
| 123 261.8616 | |
| 122 539.7142 | |
| 142 834.2320 | |
| 139 850.1679 | |
| 129 355.0926 | |
| 131 323.0752 | |
| 141 538.3789 | |
| 147 142.0350 | |
| 137 634.9709 | |
| 131 241.6026 | |
| 132 104.1760 | |
| 117 596.1278 | |
| 119 547.1068 | |
| 130 431.5417 | |
| 123 429.6271 | |
| 103 589.6998 | |
| 148 600.9144 | |
| 158 501.8182 | |
| 163 267.8803 | |
| 158 216.8618 | |
| 186 716.0832 | |
| 233 079.6013 | |
| 241 679.5286 | |
| 268 881.4881 | |
| 238 358.4448 | |
| 227 041.6832 | |
| 252 877.8625 | |
| 250 914.7394 | |
| 283 756.5511 | |
| 320 456.3123 | |
| 256 436.3284 | |
| 247 891.8745 | |
| 340 911.0099 | |
| 289 536.4586 | |
| 340 600.1048 | |
| 367 414.3029 | |
| 345 821.3449 | |
| 331 436.7289 | |
| 352 939.4166 | |
| 476 911.1847 | |
| 472 080.9217 | |
| 604 296.4425 | |
| 520 341.5046 | |
| 446 282.4829 | |
| 447 959.6562 | |
| 427 539.9550 | |
| 405 568.0963 | |
| 386 811.4753 | |
| 341 448.8411 | |
| 366 168.0904 | |
| 423 090.1126 | |
| 515 289.2121 | |
| 406 166.6159 | |
| 430 660.4311 | |
| 414 162.4295 | |
| 386 172.1863 | |
| 324 118.4883 | |
| 310 815.3214 | |
| 265 232.7208 | |
| 308 006.2615 | |
| 321 467.1687 | |
| 318 717.3016 | |
| 313 611.2209 | |
| 403 737.3569 | |
| 402 053.8799 | |
| 424 140.3540 | |
| 422 279.9588 | |
| 676 372.9516 | |
| 813 343.7700 | |
| 674 798.2587 | |
| 560 873.1687 | |
| 622 927.5944 | |
| 566 362.2293 | |
| 512 008.7357 | |
| 450 954.0903 | |
| 441 188.6131 | |
| 434 156.5346 | |
| 395 790.7798 | |
| 471 230.8995 | |
| 509 427.9519 | |
| 375 662.5065 | |
| 304 251.3863 | |
| 328 351.3178 | |
| 342 714.1650 | |
| 284 615.7882 | |
| 353 441.8502 | |
| 308 792.1259 | |
| 242 732.9809 | |
| 189 179.7533 | |
| 191 338.1644 | |
| 198 198.2691 | |
| 200 770.2539 | |
| 165 412.0108 | |
| 137 247.3869 | |
| 125 441.7323 | |
| 130 773.5287 | |
| 111 434.1805 | |
| 118 885.9444 | |
| 106 667.2388 | |
| 107 751.4200 | |
| 100 766.5451 | |
| 113 536.4355 | |
| 111 780.9883 | |
| 142 242.0308 | |
| 144 235.8684 | |
| 156 343.7548 | |
| 135 700.8212 | |
| 137 222.4956 | |
| 126 271.7574 | |
| 97 956.6187 | |
| 103 303.3222 | |
| 100 740.2430 | |
| 96 220.9624 | |
| 102 470.9029 | |
| 102 476.1288 | |
| 107 663.7682 | |
| 109 137.2108 | |
| 100 271.4367 | |
| 105 151.1432 | |
| 96 166.6353 | |
| 108 503.7101 | |
| 102 225.1661 | |
| 97 513.6301 | |
| 93 302.5010 | |
| 102 601.5833 | |
| 89 989.5478 | |
| 87 538.1521 | |
| 76 730.6779 | |
| 110 454.6391 | |
| 142 361.2576 | |
| 169 285.9218 | |
| 166 848.3984 | |
| 169 807.7623 | |
| 159 724.5837 | |
| 137 043.0032 | |
| 132 509.8518 | |
| 114 445.5249 | |
| 103 954.1450 | |
| 97 899.6087 | |
| 95 573.7551 | |
| 95 847.3957 | |
| 103 409.8902 | |
| 105 772.1389 | |
| 107 896.4288 | |
| 131 414.5152 | |
| 143 756.1205 | |
| 141 493.3410 | |
| 134 669.2447 | |
| 125 651.7650 | |
| 131 031.9178 | |
| 132 915.1587 | |
| 128 834.7408 | |
| 166 367.0841 | |
| 162 910.2598 | |
| 160 417.5091 | |
| 153 405.6396 | |
| 169 269.9108 | |
| 174 862.3941 | |
| 197 988.5190 | |
| 226 903.4285 | |
| 208 636.8375 | |
| 218 647.0888 | |
| 210 200.1930 | |
| 279 009.3294 | |
| 270 183.6366 | |
| 307 794.6262 | |
| 307 708.8134 | |
| 290 364.9627 | |
| 260 215.2854 | |
| 262 338.0522 | |
| 210 022.6505 | |
| 205 895.6663 | |
| 174 168.9377 | |
| 157 060.3607 | |
| 179 553.2575 | |
| 180 279.6914 | |
| 205 415.5466 | |
| 139 891.0493 | |
| 138 630.1899 | |
| 141 582.2603 | |
| 129 286.3899 | |
| 109 040.7183 | |
| 108 261.9752 | |
| 112 818.6157 | |
| 100 372.7531 | |
| 79 493.1332 | |
| 71 228.5861 | |
| 71 944.5767 | |
| 74 607.4468 | |
| 88 156.7055 | |
| 71 404.2558 | |
| 77 418.6058 | |
| 70 201.8579 | |
| 56 105.9217 | |
| 71 234.5544 | |
| 70 006.5794 | |
| 84 337.1990 | |
| 115 576.3576 | |
| 122 584.9268 | |
| 112 527.3880 | |
| 119 491.8530 | |
| 125 312.2059 | |
| 136 407.9760 | |
| 137 205.5138 | |
| 133 631.3460 | |
| 119 902.5325 | |
| 123 551.7502 | |
| 149 409.9515 | |
| 132 887.4674 | |
| 129 138.6325 | |
| 130 309.1462 | |
| 169 280.1140 | |
| 189 016.9684 | |
| 189 204.5535 | |
| 190 650.1685 | |
| 187 323.8450 | |
| 192 395.3157 | |
| 191 130.3861 | |
| 226 249.6903 | |
| 237 972.5560 | |
| 271 403.3051 | |
| 260 140.2098 | |
| 309 159.6131 | |
| 345 965.4953 | |
| 379 809.0467 | |
| 352 999.7928 | |
| 343 498.9740 | |
| 290 038.2070 | |
| 259 264.5031 | |
| 266 299.5616 | |
| 329 029.2700 | |
| 357 304.2618 | |
| 408 420.4625 | |
| 499 726.3362 | |
| 509 903.2300 | |
| 366 200.0205 | |
| 276 937.0033 | |
| 412 112.2490 | |
| 396 431.9798 | |
| 546 235.4182 | |
| 582 953.6876 | |
| 591 503.3468 | |
| 625 227.8502 | |
| 735 192.4125 | |
| 432 369.6505 | |
| 225 512.2873 | |
| 201 351.7381 | |
| 161 533.8434 | |
| 138 836.8187 | |
| 124 897.4500 | |
| 143 837.4019 | |
| 112 890.1967 | |
| 120 350.4123 | |
| 105 398.2294 | |
| 121 679.9931 | |
| 145 561.5572 | |
| 147 827.9677 | |
| 142 737.4019 | |
| 106 782.2204 | |
| 101 948.6997 | |
| 101 910.7346 | |
| 98 064.0261 | |
| 99 352.2980 | |
| 95 319.4223 | |
| 107 717.4942 | |
| 107 640.3373 | |
| 91 762.8590 | |
| 116 264.7531 | |
| 65 426.0058 | |
| 68 451.1907 | |
| 56 111.9837 | |
| 58 687.5435 | |
| 58 972.2668 | |
| 65 196.9304 | |
| 34 799.5542 | |
| 33 166.2194 | |
| 24 009.4783 | |
| 20 034.3739 | |
| 18 063.2960 | |
| 9 057.0974 | |
| 9 000.5336 | |
| 9 259.8368 | |
| 8 705.3973 | |
| 8 494.5320 | |
| 8 363.4424 | |
| 8 300.0688 | |
| 9 076.0113 | |
| 8 882.1231 | |
| 8 727.2642 | |
| 8 606.0628 | |
| 9 423.5215 | |
| 10 013.7164 | |
| 9 545.4183 | |
| 7 939.5452 | |
| 7 998.3419 | |
| 7 879.5303 | |
| 8 477.6564 | |
| 8 599.7639 | |
| 8 443.7486 | |
| 8 377.3867 | |
| 8 767.5028 | |
| 8 448.9450 | |
| 8 522.5424 | |
| 8 267.1356 | |
| 8 350.1144 | |
| 8 407.3549 | |
| 8 352.3427 | |
| 8 364.5568 | |
| 8 668.4401 | |
| 8 215.9506 | |
| 8 013.4819 | |
| 7 845.7989 | |
| 8 273.1494 | |
| 8 476.7125 | |
| 8 834.5837 | |
| 9 128.0347 | |
| 8 907.9956 | |
| 9 803.6379 | |
| 11 555.9064 | |
| 11 785.2575 | |
| 10 574.1664 | |
| 10 052.3881 | |
| 8 582.5999 | |
| 8 887.6543 | |
| 8 535.6372 | |
| 8 050.0248 | |
| 7 955.4469 | |
| 7 104.5538 | |
| 7 041.4401 | |
| 7 050.4754 | |
| 7 220.6033 | |
| 6 980.5299 | |
| 7 134.8773 | |
| 6 996.7808 | |
| 7 512.5340 | |
| 7 549.7733 | |
| 6 987.8931 | |
| 6 684.6188 | |
| 6 610.4473 | |
| 6 956.3963 | |
| 6 552.1365 | |
| 7 697.5011 | |
| 7 499.5594 | |
| 7 412.2638 | |
| 7 536.9201 | |
| 7 815.2404 | |
| 7 409.6460 | |
| 7 910.0397 | |
| 6 722.2481 | |
| 6 562.9849 |