Historia stawek dziennych LTC /UYP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Litecoin = 16 303.3919 peso urugwajskie
minimum na
1 Litecoin = 90.4347 peso urugwajskie
Date | LTC/UYP |
---|---|
2 234.1733 | |
2 160.6410 | |
2 105.7280 | |
2 499.6278 | |
2 441.1369 | |
2 244.2821 | |
2 289.7277 | |
2 447.3965 | |
2 565.1945 | |
2 418.5290 | |
2 359.1331 | |
2 329.8292 | |
2 044.4939 | |
2 025.7540 | |
2 222.9500 | |
2 121.8798 | |
1 756.0941 | |
2 559.7476 | |
2 716.2688 | |
2 826.7322 | |
2 832.5938 | |
3 326.5291 | |
4 153.6224 | |
4 179.0772 | |
4 945.1489 | |
4 390.9486 | |
4 184.6553 | |
4 626.0581 | |
4 680.2727 | |
5 304.9077 | |
6 064.4339 | |
4 859.3563 | |
4 776.6524 | |
6 608.7386 | |
5 614.5054 | |
6 626.7951 | |
7 097.7830 | |
6 700.0744 | |
6 372.0418 | |
6 778.6431 | |
9 115.1705 | |
9 086.7279 | |
11 597.8522 | |
9 934.8892 | |
8 507.1627 | |
8 552.7852 | |
8 156.0107 | |
7 653.7591 | |
7 230.1811 | |
6 300.3087 | |
6 725.9725 | |
7 783.0538 | |
9 458.2384 | |
7 462.9120 | |
8 016.6831 | |
7 743.4040 | |
7 291.5374 | |
6 127.9170 | |
5 864.9805 | |
5 037.9482 | |
5 848.8415 | |
6 055.2023 | |
5 967.9418 | |
5 921.2319 | |
7 592.5149 | |
7 551.9265 | |
8 003.5133 | |
8 028.9716 | |
12 873.6760 | |
15 454.9498 | |
12 754.1796 | |
10 651.8536 | |
11 827.5991 | |
10 731.5723 | |
9 755.1508 | |
8 642.4181 | |
8 427.1535 | |
8 240.2257 | |
7 367.2685 | |
8 673.7798 | |
9 367.5363 | |
6 910.0685 | |
5 561.9767 | |
5 961.0230 | |
6 259.4983 | |
5 205.2008 | |
6 476.1959 | |
5 632.2098 | |
4 420.5974 | |
3 467.5614 | |
3 530.2190 | |
3 663.8630 | |
3 717.2057 | |
3 043.0795 | |
2 541.3262 | |
2 328.1207 | |
2 406.8977 | |
2 059.5973 | |
2 181.9503 | |
1 955.9015 | |
1 969.9577 | |
1 842.2364 | |
2 083.7766 | |
2 053.2242 | |
2 613.8262 | |
2 694.5160 | |
2 856.7594 | |
2 505.2149 | |
2 502.5403 | |
2 308.7749 | |
1 838.9326 | |
1 946.2665 | |
1 846.7566 | |
1 749.9465 | |
1 884.0625 | |
1 894.9626 | |
1 998.0709 | |
2 043.5105 | |
1 869.9329 | |
1 993.5299 | |
1 840.5571 | |
1 986.2265 | |
1 909.7094 | |
1 834.1748 | |
1 746.0154 | |
1 961.2472 | |
1 664.2090 | |
1 738.2038 | |
1 440.4881 | |
1 966.3593 | |
2 406.6758 | |
2 805.1101 | |
2 749.9567 | |
2 764.3774 | |
2 596.0082 | |
2 211.9722 | |
2 137.0562 | |
1 854.8266 | |
1 680.5096 | |
1 577.4764 | |
1 563.4288 | |
1 585.7060 | |
1 702.4976 | |
1 744.4123 | |
1 771.2229 | |
2 145.9081 | |
2 336.7127 | |
2 303.3852 | |
2 185.2346 | |
2 040.8400 | |
2 119.1688 | |
2 155.7129 | |
2 068.2915 | |
2 662.6832 | |
2 585.8397 | |
2 555.5942 | |
2 443.5396 | |
2 680.6979 | |
2 757.4225 | |
3 038.3110 | |
3 394.2559 | |
3 096.1413 | |
3 345.0263 | |
3 211.7635 | |
4 259.8943 | |
4 156.2446 | |
4 700.2261 | |
4 730.8585 | |
4 462.8814 | |
3 975.6825 | |
4 025.8626 | |
3 214.1742 | |
3 152.7550 | |
2 649.4293 | |
2 354.0018 | |
2 655.5808 | |
2 657.8672 | |
3 008.9156 | |
2 046.1368 | |
1 983.2365 | |
2 026.0675 | |
1 815.6895 | |
1 518.1565 | |
1 510.2244 | |
1 579.2091 | |
1 409.3280 | |
1 113.7240 | |
1 005.7895 | |
1 017.0228 | |
1 062.3025 | |
1 241.9585 | |
1 000.9267 | |
1 084.3966 | |
980.6227 | |
787.6668 | |
993.6145 | |
990.6385 | |
1 194.6199 | |
1 653.8078 | |
1 755.5215 | |
1 616.7625 | |
1 711.5013 | |
1 808.6335 | |
1 970.5231 | |
1 989.3334 | |
1 931.2913 | |
1 737.6028 | |
1 759.8255 | |
2 076.4251 | |
1 839.1097 | |
1 769.7191 | |
1 753.7948 | |
2 278.3032 | |
2 541.9391 | |
2 596.6345 | |
2 624.4716 | |
2 590.8652 | |
2 653.7864 | |
2 652.3180 | |
3 129.5953 | |
3 286.4816 | |
3 720.9319 | |
3 570.0755 | |
4 241.2482 | |
4 606.4962 | |
4 842.5877 | |
4 376.7860 | |
4 269.9140 | |
3 615.7917 | |
3 246.4417 | |
3 354.2340 | |
4 114.2518 | |
4 489.6634 | |
5 121.9172 | |
6 310.7057 | |
6 432.7755 | |
4 649.5677 | |
3 518.0993 | |
5 182.9778 | |
5 030.1485 | |
6 978.9363 | |
7 440.4715 | |
7 573.8256 | |
8 001.4639 | |
9 436.5500 | |
5 600.5380 | |
2 915.9247 | |
2 640.0762 | |
2 122.5151 | |
1 804.0118 | |
1 641.1268 | |
1 885.5242 | |
1 467.8634 | |
1 561.9526 | |
1 356.5597 | |
1 567.0986 | |
1 877.0650 | |
1 901.8107 | |
1 832.2987 | |
1 362.7103 | |
1 315.6584 | |
1 291.2684 | |
1 229.4527 | |
1 269.4349 | |
1 217.8006 | |
1 393.9357 | |
1 369.4860 | |
1 162.4430 | |
1 482.4694 | |
828.8776 | |
864.3956 | |
710.7898 | |
736.2716 | |
738.9844 | |
814.0057 | |
438.9119 | |
421.9707 | |
306.8624 | |
255.2800 | |
230.9341 | |
115.6108 | |
114.1910 | |
117.8394 | |
109.7211 | |
107.7034 | |
106.1987 | |
106.8528 | |
115.3616 | |
111.4728 | |
110.0359 | |
110.8215 | |
122.2985 | |
134.7214 | |
124.5174 | |
104.9085 | |
105.1307 | |
103.8800 | |
112.7048 | |
114.2225 | |
109.1739 | |
108.3073 | |
113.7618 | |
108.8412 | |
109.8113 | |
106.5508 | |
109.1735 | |
109.8574 | |
112.0391 | |
112.2883 | |
113.2861 | |
107.4863 | |
104.0546 | |
103.1336 | |
111.5692 | |
115.2797 | |
120.7759 | |
125.3403 | |
124.0171 | |
137.8818 | |
162.5525 | |
165.1276 | |
150.3652 | |
144.1939 | |
124.1277 | |
128.1711 | |
124.6827 | |
117.6911 | |
115.3116 | |
102.3646 | |
101.1266 | |
103.8019 | |
106.5653 | |
103.3833 | |
104.4696 | |
104.9712 | |
110.4820 | |
110.2693 | |
101.0497 | |
96.0364 | |
94.3321 | |
98.8633 | |
92.9125 | |
106.8419 | |
103.9882 | |
103.6481 | |
105.4976 | |
107.9745 | |
102.9689 | |
108.5279 | |
92.4814 | |
90.4347 |