Historyczny lit litewski / Andory franka

Historia stawek dziennych LTL /ADF ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 lit litewski = 2.0835 Andory franka

minimum na

1 lit litewski = 1.7871 Andory franka

Cena Historia ADF / LTL

Date LTL/ADF
1.8718
1.8713
1.8706
1.8702
1.8656
1.8532
1.8576
1.8495
1.8535
1.8460
1.8390
1.8437
1.8378
1.8369
1.8430
1.8543
1.8597
1.8476
1.8618
1.8536
1.8429
1.8342
1.8277
1.8221
1.8363
1.8363
1.8468
1.8385
1.8434
1.8315
1.8310
1.8315
1.8402
1.8396
1.8479
1.8453
1.8470
1.8529
1.8436
1.8433
1.8495
1.8400
1.8377
1.8333
1.8357
1.8391
1.8466
1.8420
1.8443
1.8489
1.8533
1.8496
1.8498
1.8421
1.8402
1.8442
1.8631
1.8580
1.8765
1.8745
1.8907
1.8902
1.9006
1.8806
1.8759
1.8754
1.8732
1.9129
1.9327
1.9315
1.9233
1.9306
1.9705
1.9736
1.9673
1.9858
1.9869
1.9584
1.9824
1.9931
1.9830
1.9740
1.9737
1.9641
1.9601
1.9681
1.9638
1.9566
1.9503
1.9256
1.9332
1.9317
1.9245
1.9187
1.9055
1.9110
1.9107
1.9154
1.9105
1.9020
1.9110
1.9203
1.9205
1.9201
1.9203
1.9203
1.9203
1.9204
1.9202
1.9205
1.9204
1.9201
1.9202
1.9195
1.9242
1.9303
1.9340
1.9446
1.9433
1.9265
1.9255
1.9244
1.9231
1.9228
1.9264
1.9255
1.9351
1.9351
1.9393
1.9270
1.9232
1.9205
1.9198
1.9150
1.9152
1.9255
1.9411
1.9287
1.9154
1.9163
1.9399
1.9351
1.9454
1.9481
1.9561
1.9538
1.9580
1.9463
1.9458
1.9394
1.9293
1.9303
1.9199
1.9195
1.9167
1.9162
1.9062
1.8972
1.9200
1.9253
1.9223
1.9232
1.9476
1.9542
1.9484
1.9432
1.9420
1.9267
1.9294
1.9301
1.9329
1.9627
1.9653
1.9767
1.9705
1.9682
1.9585
1.9502
1.9537
1.9614
1.9694
1.9648
1.9708
1.9731
1.9780
1.9764
1.9800
2.0021
1.9950
2.0269
2.0360
2.0392
2.0618
2.0592
2.0631
2.0740
2.0377
2.0211
2.0466
2.0509
2.0544
2.0371
2.0349
2.0366
2.0284
2.0421
2.0480
2.0067
1.9901
2.0030
2.0030
1.9793
1.9791
1.9919
2.0121
1.9925
2.0055
1.9809
1.9693
1.9778
1.9922
1.9594
1.9442
1.9450
1.9303
1.9622
1.9493
1.9345
1.9455
1.9407
1.9465
1.9477
1.9482
1.9484
1.9504
1.9493
1.9312
1.9157
1.9167
1.9174
1.9127
1.9182
1.9106
1.9064
1.9055
1.8995
1.8945
1.8961
1.9040
1.9018
1.9011
1.8896
1.8971
1.8991
1.8909
1.8845
1.8868
1.8878
1.8697
1.8651
1.8630
1.8598
1.8668
1.8646
1.8723
1.8705
1.8746
1.8836
1.8972
1.8958
1.8849
1.8896
1.8750
1.8701
1.8716
1.8781
1.8724
1.8662
1.8691
1.8625
1.8533
1.8623
1.8571
1.8606
1.8607
1.8776
1.8868
1.8903
1.8862
1.9032
1.8863
1.8880
1.8865
1.8874
1.8959
1.8860
1.8728
1.8826
1.8691
1.8757
1.8736
1.8811
1.8856
1.8790
1.9104
1.9238
1.9244
1.9234
1.9329
1.9282
1.9230
1.9405
1.9646
1.9723
1.9775
1.9640
1.9768
1.8998
1.9793
1.9800
1.9537
1.9633
1.9437
1.9218
1.9501
1.9824
1.9839
1.9695
1.9574
1.9637
1.9552
1.9509
1.9462
1.9441
1.9550
1.9510
1.9574
1.9582
1.9622
1.9563
1.9569
1.9451
1.9516
1.9419
1.9522
1.9562
1.9693
1.9586
1.9547
1.9522
1.9504
1.9418
1.9439
1.9334
1.9335
1.9462
1.9380
1.9330
1.9372
1.9241
1.9208
1.9335
1.9272
1.9415
1.9400
1.9412
1.9371
1.9464
1.9504
1.9403
1.9332
1.9408
1.9433
1.9345
1.9321
1.9409
1.9317
1.9314
1.9368
1.9318
1.9187
1.9231
1.9219
1.9166
1.9144
1.9102
1.9120
1.9176
1.9073
1.9189
1.9164
1.9086
1.9260
1.9175
1.9151
1.9041
1.8987
1.9019
1.8916
1.8761
1.8876
1.8986
1.8921
1.8907
1.9045
1.8964
1.9003
1.8962
1.8962
1.8940
1.8981
1.9061
1.8924
1.9091
1.9003
1.8908
1.8957
1.8984
1.8973
1.9066
1.9063
1.9035
1.8962
1.8994
1.8983
1.8891
1.9071
1.8974
1.8992
1.8915
1.9104
1.8933
1.9059
1.8958
1.9099
1.9046
1.8976
1.9014
1.8906
1.8994
1.8965
1.8923
1.9067
1.9012
1.8310
1.8233
1.8321
1.8329
1.8155
1.7998
1.7994
1.8080
1.7949
1.8209
1.8261
1.8235
1.8161
1.8476
1.8738
1.8869
1.8919
1.9240
1.9293
1.9203
1.9106
1.9310
1.9136
1.9590
1.9685
1.9717
1.9792
2.0216
2.0300
2.0163
1.9801
2.0036
2.0201
2.0330
2.0320
2.0272
2.0300
2.0014
2.0092
1.9977
2.0289
2.0318
2.0567
2.0578
2.0677
2.0219
1.9995
2.0266
2.0244
2.0018
1.9474
1.9603
1.9782
1.9552
1.9306
1.9182
1.9117
1.9242
1.9139
1.9296
1.9229
1.9001
1.9229
1.9408
1.9267
1.9567
1.9197
1.9133
1.9096
1.8998
1.9018
1.8980
1.9118
1.8968
1.9092
1.9013
1.9019
1.9011
1.8977
1.8998
1.9031
1.8969
1.8996
1.9008
1.9035
1.9016
1.9088
1.9104
1.9020
1.8994
1.8945
1.9104
1.8966
1.9048
1.9111
1.9080
1.9017
1.9083
1.9000
1.9174
1.9018
1.9140