Historia stawek dziennych LTL /GYD ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 lit litewski = 93.8474 dolar gujański
minimum na
1 lit litewski = 60.2142 dolar gujański
Date | LTL/GYD |
---|---|
66.3137 | |
66.0759 | |
66.1437 | |
65.8170 | |
66.5641 | |
65.9614 | |
66.5054 | |
66.8793 | |
67.1313 | |
66.7974 | |
66.6196 | |
66.5443 | |
66.4732 | |
66.5124 | |
66.6114 | |
66.7571 | |
67.0284 | |
67.0108 | |
67.6540 | |
67.4305 | |
67.0763 | |
66.7631 | |
66.7559 | |
67.0218 | |
66.9263 | |
66.8347 | |
66.1728 | |
65.8090 | |
66.3302 | |
65.8684 | |
65.9585 | |
65.4808 | |
65.7195 | |
66.3459 | |
66.4356 | |
66.5015 | |
66.6590 | |
66.6854 | |
66.8062 | |
67.2830 | |
67.2520 | |
67.2701 | |
67.9827 | |
67.4084 | |
67.6734 | |
67.6012 | |
67.7282 | |
67.5995 | |
67.3742 | |
67.2483 | |
67.7651 | |
68.1048 | |
68.3186 | |
68.1111 | |
68.5999 | |
68.1052 | |
67.7169 | |
67.5512 | |
67.4600 | |
67.7270 | |
67.9479 | |
67.5691 | |
68.0446 | |
67.7880 | |
67.7542 | |
67.4377 | |
66.9142 | |
66.8627 | |
66.7909 | |
66.4694 | |
66.1462 | |
65.3734 | |
65.4592 | |
65.6982 | |
64.7627 | |
64.2248 | |
63.9736 | |
64.7336 | |
63.7718 | |
64.6879 | |
63.6037 | |
65.1420 | |
65.3082 | |
64.9484 | |
65.5130 | |
65.0984 | |
66.0344 | |
66.1750 | |
66.7165 | |
66.1205 | |
66.0863 | |
65.7754 | |
66.7629 | |
67.1720 | |
67.2304 | |
66.5721 | |
67.4877 | |
67.9744 | |
67.8855 | |
67.0119 | |
67.1729 | |
67.2533 | |
67.6853 | |
69.2044 | |
69.0076 | |
68.8843 | |
70.1143 | |
70.1244 | |
70.1681 | |
70.4300 | |
70.2889 | |
70.4286 | |
70.3959 | |
70.2932 | |
69.9837 | |
70.3971 | |
70.0746 | |
70.1240 | |
70.0761 | |
70.2833 | |
69.9059 | |
70.0483 | |
70.8259 | |
70.9368 | |
71.0373 | |
70.8113 | |
70.6934 | |
70.7535 | |
71.1275 | |
71.2539 | |
71.4894 | |
71.7411 | |
71.2141 | |
71.2445 | |
71.4353 | |
71.1558 | |
71.5586 | |
71.3147 | |
71.3007 | |
71.4718 | |
71.3136 | |
71.8068 | |
71.7186 | |
72.3056 | |
72.3456 | |
72.6937 | |
72.3596 | |
72.3563 | |
72.1783 | |
71.9694 | |
72.0781 | |
72.1644 | |
71.7386 | |
71.4280 | |
71.1299 | |
71.6667 | |
71.3883 | |
72.0560 | |
72.4914 | |
72.3531 | |
72.1343 | |
72.0435 | |
72.1601 | |
72.0135 | |
72.2689 | |
72.3284 | |
72.5284 | |
72.3674 | |
72.0999 | |
71.8936 | |
71.6083 | |
71.2645 | |
71.4119 | |
71.1860 | |
70.6520 | |
71.0195 | |
70.8217 | |
71.0609 | |
70.9471 | |
70.5094 | |
70.7620 | |
70.8700 | |
70.9391 | |
71.0636 | |
70.5749 | |
70.9336 | |
70.4085 | |
70.6709 | |
70.4979 | |
69.7143 | |
69.5700 | |
69.4465 | |
69.0184 | |
69.4133 | |
69.7609 | |
69.2834 | |
68.7775 | |
68.3340 | |
68.6160 | |
68.2862 | |
68.4297 | |
68.4327 | |
65.8511 | |
68.1986 | |
68.0604 | |
68.6091 | |
66.7487 | |
68.9518 | |
70.0357 | |
69.2219 | |
68.5123 | |
68.4835 | |
68.3728 | |
68.9946 | |
68.8986 | |
69.1988 | |
69.2168 | |
69.4777 | |
69.4616 | |
68.9800 | |
69.1485 | |
69.0690 | |
69.1974 | |
68.7007 | |
68.9181 | |
68.8048 | |
68.8160 | |
68.9219 | |
68.8983 | |
68.5753 | |
68.2436 | |
68.5990 | |
68.5165 | |
68.4792 | |
68.6519 | |
68.1751 | |
68.7650 | |
68.5322 | |
68.9907 | |
69.2876 | |
68.9858 | |
69.1282 | |
69.4277 | |
69.3037 | |
69.5555 | |
69.6635 | |
69.1199 | |
69.7597 | |
69.6121 | |
69.5930 | |
69.2534 | |
69.1073 | |
69.5270 | |
69.5139 | |
69.7268 | |
69.8065 | |
69.8664 | |
69.3324 | |
69.5190 | |
69.9887 | |
69.6192 | |
69.6657 | |
69.9967 | |
69.6932 | |
69.5889 | |
69.9208 | |
70.0102 | |
69.7029 | |
70.1000 | |
70.2119 | |
70.1009 | |
69.4600 | |
69.3407 | |
68.9697 | |
69.4581 | |
69.2656 | |
69.7123 | |
68.7941 | |
69.7362 | |
69.4400 | |
69.5593 | |
70.1754 | |
69.0065 | |
69.8462 | |
70.2060 | |
70.1880 | |
70.0848 | |
70.2490 | |
70.3771 | |
69.7403 | |
68.8894 | |
70.2546 | |
70.7662 | |
70.7149 | |
70.9359 | |
71.1930 | |
70.6774 | |
70.3692 | |
70.6376 | |
70.9411 | |
70.6186 | |
70.3152 | |
71.3882 | |
72.0001 | |
72.5190 | |
73.4043 | |
73.4677 | |
74.0629 | |
73.5410 | |
73.8455 | |
74.0944 | |
74.0689 | |
73.9760 | |
73.6456 | |
74.0775 | |
74.1638 | |
74.0750 | |
74.5860 | |
73.6110 | |
74.1988 | |
71.8738 | |
71.7427 | |
70.7682 | |
70.0102 | |
70.4268 | |
71.2383 | |
71.5839 | |
71.4158 | |
70.2369 | |
68.2015 | |
67.9278 | |
68.0854 | |
68.1912 | |
68.4066 | |
68.2659 | |
68.5739 | |
68.2619 | |
67.5491 | |
68.1535 | |
67.7089 | |
68.2378 | |
67.3459 | |
67.5107 | |
68.0440 | |
68.1584 | |
68.3099 | |
68.1909 | |
68.1367 | |
68.1446 | |
68.1056 | |
68.2431 | |
68.1390 | |
68.1639 | |
67.7400 | |
67.2658 | |
67.7750 | |
67.7690 | |
67.6755 | |
67.8357 | |
67.8329 | |
67.6533 | |
67.6450 | |
67.8227 | |
67.8180 | |
67.2683 | |
67.6817 | |
67.7712 | |
67.7346 | |
67.8666 | |
67.2502 | |
67.8488 | |
67.2697 | |
68.1902 | |
67.5451 | |
67.5554 | |
67.7498 | |
67.9560 | |
67.9865 | |
67.4194 | |
67.9789 | |
68.0025 | |
67.9674 | |
67.7109 | |
67.8302 | |
67.8539 | |
67.3885 | |
68.0082 | |
67.9699 | |
68.0100 | |
68.0151 | |
67.8533 | |
68.3053 | |
67.9931 | |
68.0100 | |
67.7127 | |
66.8364 | |
66.2328 | |
67.1006 | |
66.0945 | |
67.8677 | |
67.7072 | |
67.8320 | |
66.8212 | |
67.5867 | |
67.9349 | |
68.6199 | |
68.5449 | |
67.0355 | |
67.5927 | |
68.3175 | |
68.2024 | |
67.0547 | |
67.7240 | |
66.8193 | |
65.9174 | |
66.1661 | |
66.9830 | |
67.6090 | |
66.7080 | |
65.1838 | |
64.9530 | |
65.4198 | |
65.2877 | |
65.6025 | |
65.6150 | |
65.0238 | |
65.8903 | |
64.9728 | |
64.0606 | |
63.6536 | |
64.8183 | |
65.9278 | |
66.7538 | |
67.0550 | |
68.2918 | |
68.1447 | |
67.8591 | |
67.9412 | |
67.8631 | |
68.1692 | |
67.6714 | |
67.7745 | |
68.5660 | |
66.9802 | |
66.5442 | |
66.5680 | |
66.7805 | |
66.1234 | |
66.8687 | |
66.8519 | |
67.1280 | |
68.0186 | |
67.8212 | |
67.0269 | |
70.2539 | |
70.3303 | |
69.3577 | |
68.9020 | |
70.2364 | |
70.2143 | |
70.2919 | |
70.3612 | |
70.2009 | |
70.2729 | |
70.3057 | |
70.3598 | |
70.4403 | |
69.0611 | |
69.4044 | |
69.5636 | |
69.3088 | |
69.3761 | |
69.0155 | |
69.7585 | |
70.7461 | |
71.5207 | |
72.8425 | |
73.2593 | |
74.4783 | |
73.4440 | |
74.4593 | |
74.0878 | |
74.6355 | |
74.2709 | |
73.9814 | |
75.1436 | |
75.7925 | |
75.2713 | |
74.5280 | |
75.4679 | |
76.3903 | |
76.7154 | |
76.6236 | |
77.7999 | |
78.4951 | |
79.2726 | |
79.3498 | |
79.8064 | |
79.6272 | |
80.4092 | |
80.7015 | |
80.5880 | |
81.0164 | |
80.5374 | |
80.3444 | |
80.9246 | |
80.6340 | |
80.8216 | |
81.2337 | |
81.5261 | |
82.2144 | |
82.2600 | |
81.7494 | |
81.8425 | |
81.3161 | |
82.4828 | |
81.5509 | |
83.3526 | |
83.1285 | |
82.3018 | |
81.1420 | |
81.2885 | |
81.6616 | |
79.9881 | |
81.9218 | |
80.8405 | |
80.6848 | |
81.4879 | |
82.1863 | |
81.3821 | |
82.3243 | |
81.8247 | |
81.0514 | |
80.8983 | |
79.0555 | |
78.4258 | |
79.0764 | |
80.7725 | |
80.0799 | |
79.3786 | |
79.4835 | |
79.3813 | |
79.0994 | |
78.5289 | |
77.5997 | |
77.3428 | |
78.6798 | |
78.3307 | |
78.2605 | |
78.0178 | |
77.7287 | |
77.1061 | |
76.3417 | |
75.5731 | |
76.7334 | |
77.1424 | |
78.5317 | |
77.8021 | |
77.1117 | |
76.3110 | |
75.6864 | |
76.4000 | |
77.2175 | |
76.8388 | |
76.7788 | |
76.7760 | |
76.4426 | |
75.4967 | |
75.7468 | |
76.1958 | |
76.4070 | |
76.2408 | |
76.9520 | |
78.4482 | |
78.5804 | |
79.5353 | |
78.9446 | |
78.0892 | |
78.2065 | |
76.9666 | |
77.4356 | |
77.3691 | |
77.2329 | |
75.9025 | |
76.5961 | |
76.0654 | |
74.8285 | |
74.5959 | |
74.9926 | |
75.4812 | |
76.6439 | |
76.0646 | |
76.1284 | |
76.1815 | |
76.2431 | |
76.9776 | |
75.0604 | |
73.9144 | |
73.5764 | |
72.4397 | |
72.4804 | |
72.7884 | |
72.0079 | |
71.3927 | |
72.0244 | |
71.9817 | |
74.2926 | |
73.5259 | |
74.4623 | |
73.7120 | |
72.6433 | |
73.5552 | |
74.6370 | |
76.8660 | |
76.2707 | |
77.7059 | |
76.9770 | |
76.5179 | |
76.7277 | |
78.6252 | |
77.5746 | |
77.6975 | |
77.2541 | |
77.9417 | |
78.7189 | |
77.7458 | |
77.5880 | |
76.6854 | |
77.4733 | |
76.7121 | |
74.0313 | |
74.9370 | |
75.7430 | |
76.4041 | |
76.7238 | |
78.5049 | |
78.1031 | |
78.5670 | |
78.3774 | |
79.3419 | |
79.9604 | |
82.4278 | |
80.4629 | |
80.9450 | |
79.8921 | |
78.4076 | |
79.3439 | |
80.2784 | |
80.2842 | |
82.0332 | |
85.2627 | |
84.8329 | |
84.2669 | |
83.6783 | |
85.8663 | |
84.8596 | |
83.6227 | |
83.8447 | |
85.6560 | |
83.6691 | |
83.9573 | |
85.7742 | |
87.2707 | |
84.0956 | |
82.7488 | |
84.4663 | |
84.7974 | |
88.7024 | |
87.0070 | |
85.2557 | |
85.1611 | |
83.8775 | |
83.6867 | |
83.9633 | |
83.3156 | |
83.7783 | |
82.4235 | |
81.1154 | |
80.1836 | |
80.7506 | |
81.4506 | |
80.0678 | |
78.3290 | |
76.8703 | |
79.5508 | |
76.7730 | |
77.0070 | |
78.6644 | |
77.6792 | |
77.1055 | |
80.4876 | |
80.8233 | |
81.9933 | |
83.1102 | |
83.3812 | |
82.6433 | |
83.2452 | |
80.5932 | |
80.1915 | |
77.8924 | |
76.2591 | |
75.7655 | |
75.7621 | |
75.7339 | |
75.2836 | |
78.7590 | |
77.8078 | |
76.8638 | |
77.1589 | |
74.1380 | |
74.4743 | |
72.5203 | |
73.6411 | |
72.8998 | |
71.0949 | |
72.4296 | |
73.8337 | |
73.4699 | |
78.9178 | |
78.9398 | |
79.7194 | |
79.7352 | |
79.7212 | |
79.6920 | |
80.5257 | |
80.5259 | |
81.6465 | |
80.5136 | |
80.5221 | |
81.4670 | |
81.2514 | |
81.4911 | |
82.7826 | |
84.0994 | |
84.5625 | |
85.2992 | |
85.4662 | |
85.7191 | |
85.5989 | |
87.2756 | |
88.1062 | |
88.7436 | |
88.9575 | |
89.3515 | |
88.8166 | |
87.6903 | |
89.3884 | |
88.0154 | |
88.9707 | |
88.1084 | |
88.4776 | |
87.0620 | |
87.5140 | |
86.1898 | |
86.1922 | |
86.6530 | |
84.9305 | |
82.2879 | |
84.4599 | |
84.9784 | |
83.7812 | |
84.3291 | |
83.9732 | |
82.5403 | |
82.1691 | |
82.1168 | |
81.3980 | |
84.2423 | |
82.9208 | |
79.8705 | |
80.5836 | |
78.1206 | |
77.8200 | |
77.0102 | |
79.2995 | |
80.2304 | |
78.4486 | |
80.5950 | |
77.2611 | |
74.4634 | |
74.9698 | |
76.0405 | |
74.9620 | |
76.4839 | |
74.9854 | |
76.6656 | |
77.5291 | |
78.8114 | |
79.9566 | |
83.9547 | |
82.2696 | |
79.4406 | |
76.0671 | |
74.7166 | |
75.7178 | |
74.4281 | |
75.7620 | |
75.4579 | |
73.2105 | |
78.8578 | |
80.6326 | |
80.9127 | |
84.8581 | |
86.0861 | |
83.5331 | |
84.0213 | |
86.4679 | |
87.7324 | |
87.3205 | |
88.3411 | |
91.6072 | |
93.1229 | |
93.3399 | |
92.7455 | |
91.8346 | |
93.0390 | |
91.4445 | |
91.0727 | |
92.9804 | |
91.0404 | |
92.4463 | |
91.3192 | |
90.3625 | |
91.5621 | |
91.8805 | |
93.7675 | |
93.4998 | |
91.0965 | |
93.2767 | |
91.1196 | |
93.0336 | |
90.5111 | |
89.6926 | |
87.2000 | |
86.1189 | |
85.7178 | |
86.9336 | |
86.6057 | |
85.2128 | |
87.6639 | |
86.9000 | |
86.6260 | |
84.8492 | |
84.7024 | |
86.5177 | |
86.8596 | |
87.9100 | |
86.7857 | |
86.3440 | |
85.7906 | |
84.7897 | |
83.4619 | |
83.6797 | |
82.9539 | |
83.8454 | |
83.0782 | |
81.7673 | |
80.1736 | |
79.9268 | |
80.5822 | |
79.4931 | |
80.1404 | |
80.9178 | |
80.3660 | |
81.2156 | |
81.1048 | |
80.2677 | |
80.0933 | |
78.7193 | |
78.3059 | |
77.8949 | |
78.6841 | |
78.4897 | |
78.4245 | |
79.0396 | |
79.4457 | |
79.3770 | |
79.1159 | |
79.0991 | |
78.0130 | |
77.9675 | |
77.3905 | |
77.6222 | |
76.7496 | |
75.7756 | |
76.0707 | |
76.0656 | |
71.2870 | |
71.1238 | |
71.0997 | |
71.1911 | |
71.1992 | |
71.5758 | |
72.4834 | |
72.5840 | |
71.8487 | |
72.3251 | |
73.0440 | |
71.9678 | |
70.4676 | |
70.4415 | |
69.7290 | |
69.8125 | |
68.8997 | |
68.6911 | |
69.1771 | |
69.6267 | |
70.0686 | |
69.4853 | |
69.7778 | |
70.5252 | |
70.2429 | |
70.8812 | |
69.7906 | |
70.5177 | |
70.0654 | |
69.3399 | |
68.8278 | |
69.9963 | |
70.1929 | |
68.9352 | |
69.1267 | |
69.1574 | |
71.1146 | |
70.2013 | |
69.9952 | |
70.4377 | |
70.1994 | |
68.8002 | |
68.0562 | |
66.5650 | |
66.5852 | |
66.2236 | |
66.1696 | |
67.0197 | |
65.5993 | |
66.1294 | |
65.0644 | |
65.4876 | |
65.2383 | |
65.7525 | |
66.3387 | |
67.5547 | |
66.6536 | |
66.4663 | |
62.1310 | |
65.2833 | |
65.7410 | |
65.4452 | |
64.5995 | |
64.3467 | |
64.8104 | |
61.0696 | |
61.6353 | |
62.6655 | |
62.2457 | |
62.6638 | |
63.0224 | |
62.2116 | |
62.7046 | |
63.2483 | |
64.1734 | |
65.3637 | |
64.0682 | |
63.7410 | |
64.4996 | |
64.4859 | |
63.6935 | |
61.1566 | |
61.1342 | |
60.8496 | |
60.2907 | |
61.6452 | |
63.1755 | |
61.1110 | |
62.2005 | |
63.2105 | |
64.8629 | |
65.2754 | |
66.3036 | |
65.1984 | |
65.6935 | |
67.0516 | |
67.0476 | |
65.3440 | |
67.1300 | |
68.2333 | |
67.7894 | |
66.8997 | |
67.1913 | |
67.4828 | |
67.0421 | |
66.4087 | |
67.4234 | |
67.5244 | |
67.6482 | |
67.7344 | |
69.8304 | |
69.9279 | |
67.7785 | |
68.6099 | |
69.4517 | |
68.4824 | |
66.0609 | |
65.6706 | |
65.4952 | |
65.9132 | |
64.8337 | |
64.4490 | |
64.0468 | |
63.8235 | |
63.3660 | |
62.7049 | |
63.2618 | |
62.4084 | |
62.2785 | |
63.3822 | |
63.7829 | |
62.4578 | |
62.3629 | |
62.8834 | |
63.1592 | |
63.2425 | |
63.5439 | |
63.2980 | |
63.4403 | |
63.2415 | |
63.2742 | |
63.2226 | |
62.1706 | |
62.1394 | |
62.1598 | |
61.9936 | |
63.4943 | |
63.3484 | |
63.1780 | |
63.2416 | |
64.3979 |