Historia stawek dziennych LTL /NAD ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 lit litewski = 12.1911 dolar namibijski
minimum na
1 lit litewski = 2.0818 dolar namibijski
Date | LTL/NAD |
---|---|
5.7935 | |
5.8164 | |
5.8474 | |
5.9341 | |
6.0455 | |
5.9570 | |
5.9052 | |
5.9621 | |
6.0205 | |
6.0274 | |
5.9826 | |
6.0802 | |
6.1540 | |
6.0332 | |
6.0475 | |
6.0240 | |
5.9805 | |
6.1152 | |
5.9793 | |
5.9832 | |
5.9674 | |
5.9360 | |
5.8613 | |
6.0783 | |
5.9301 | |
6.0359 | |
5.8736 | |
6.3357 | |
6.2045 | |
6.1447 | |
6.0212 | |
5.9075 | |
6.1442 | |
6.1156 | |
5.8924 | |
6.0324 | |
6.0360 | |
6.0693 | |
5.9266 | |
6.0635 | |
6.3296 | |
6.0120 | |
5.7375 | |
5.7771 | |
5.8606 | |
6.0529 | |
6.0184 | |
5.9658 | |
5.8258 | |
5.9340 | |
6.2291 | |
6.2493 | |
6.1553 | |
6.1294 | |
5.9465 | |
5.9310 | |
5.9116 | |
5.8941 | |
5.8426 | |
5.8178 | |
5.8892 | |
5.7860 | |
5.7637 | |
5.4617 | |
5.5515 | |
5.5758 | |
5.4467 | |
5.5198 | |
5.4398 | |
5.4378 | |
5.6437 | |
5.4552 | |
5.4981 | |
5.3482 | |
5.4197 | |
5.4298 | |
5.5716 | |
5.6338 | |
5.6632 | |
5.6095 | |
5.5241 | |
5.5562 | |
5.4599 | |
5.4932 | |
5.3696 | |
5.3707 | |
5.2803 | |
5.2884 | |
5.1922 | |
5.2643 | |
5.2747 | |
5.1665 | |
5.0038 | |
5.1073 | |
5.1345 | |
5.0844 | |
5.1524 | |
5.1172 | |
4.9770 | |
5.0704 | |
5.1651 | |
5.1906 | |
5.1980 | |
5.1828 | |
5.0388 | |
4.9480 | |
4.9723 | |
5.0725 | |
5.0916 | |
5.0715 | |
5.1024 | |
5.2323 | |
5.2134 | |
5.1553 | |
5.1653 | |
5.2861 | |
5.2965 | |
5.2211 | |
5.2838 | |
5.3662 | |
5.3996 | |
5.4280 | |
5.2883 | |
5.0967 | |
5.0626 | |
4.9994 | |
4.9902 | |
4.9746 | |
5.0544 | |
5.0999 | |
5.0785 | |
5.0452 | |
4.9715 | |
5.1163 | |
5.0875 | |
5.1885 | |
4.9067 | |
4.8884 | |
5.0760 | |
5.0460 | |
4.9708 | |
4.9281 | |
4.8986 | |
4.8654 | |
4.8782 | |
4.7544 | |
4.6778 | |
4.7858 | |
4.8207 | |
4.8821 | |
4.8348 | |
4.9736 | |
4.9121 | |
4.9009 | |
4.9836 | |
5.0105 | |
5.0866 | |
5.0471 | |
5.3120 | |
5.1626 | |
5.1084 | |
5.0330 | |
5.1308 | |
5.1910 | |
5.2648 | |
5.2277 | |
5.3483 | |
5.0542 | |
5.0832 | |
5.0392 | |
5.1863 | |
5.2007 | |
5.2723 | |
5.2561 | |
5.2703 | |
5.2192 | |
5.4920 | |
5.5183 | |
5.6025 | |
5.6226 | |
6.1328 | |
5.7905 | |
5.6919 | |
5.6488 | |
5.6375 | |
5.9013 | |
5.8512 | |
5.9321 | |
5.9538 | |
5.8146 | |
5.6337 | |
5.5553 | |
5.5732 | |
5.6463 | |
5.6886 | |
5.7409 | |
5.7364 | |
5.5606 | |
5.7530 | |
5.7742 | |
6.0348 | |
5.9961 | |
6.1080 | |
6.1622 | |
5.9263 | |
5.9773 | |
6.1444 | |
5.8963 | |
5.6282 | |
5.4748 | |
5.2368 | |
5.1549 | |
4.9083 | |
4.9138 | |
4.9234 | |
4.9151 | |
4.8102 | |
4.8028 | |
4.7433 | |
4.7317 | |
4.6717 | |
4.7022 | |
4.7766 | |
4.8366 | |
4.8210 | |
4.8547 | |
4.8843 | |
4.8975 | |
4.9405 | |
4.8074 | |
4.8729 | |
4.8560 | |
4.9553 | |
4.9886 | |
4.8911 | |
4.8069 | |
4.8376 | |
4.9630 | |
5.0231 | |
5.0422 | |
5.1043 | |
4.9468 | |
4.7008 | |
4.5940 | |
4.6091 | |
4.6876 | |
4.6885 | |
4.7902 | |
4.8986 | |
4.9679 | |
4.8234 | |
4.7810 | |
4.7560 | |
4.7440 | |
4.7950 | |
4.7650 | |
4.7060 | |
4.6602 | |
4.6998 | |
4.7375 | |
4.7752 | |
4.8182 | |
4.7926 | |
4.7534 | |
4.6451 | |
4.7020 | |
4.5449 | |
4.4797 | |
4.5749 | |
4.6162 | |
4.6549 | |
4.6464 | |
4.8153 | |
4.8421 | |
4.7734 | |
4.7449 | |
4.5410 | |
4.6024 | |
4.6765 | |
4.6407 | |
4.7857 | |
4.8281 | |
4.7673 | |
4.8494 | |
4.9514 | |
4.7232 | |
4.7863 | |
5.0174 | |
4.9533 | |
4.9202 | |
4.8363 | |
4.8492 | |
4.6711 | |
4.5005 | |
4.4964 | |
4.5586 | |
4.4764 | |
4.5620 | |
4.6834 | |
4.5522 | |
4.5891 | |
4.4626 | |
4.2421 | |
4.1850 | |
4.3474 | |
4.2366 | |
4.3527 | |
4.3674 | |
4.3703 | |
4.3170 | |
4.3121 | |
4.2176 | |
4.1741 | |
4.3191 | |
4.2268 | |
4.1204 | |
4.1717 | |
4.2765 | |
4.3058 | |
4.3007 | |
4.2702 | |
4.3968 | |
4.3366 | |
4.2653 | |
4.3833 | |
4.3252 | |
4.6586 | |
4.6920 | |
4.7305 | |
4.8036 | |
4.8794 | |
4.5019 | |
4.3743 | |
4.5241 | |
4.4670 | |
4.3668 | |
4.3283 | |
4.2502 | |
4.2525 | |
4.2647 | |
4.3009 | |
4.3609 | |
4.3950 | |
4.2570 | |
4.2533 | |
4.2420 | |
4.3780 | |
4.2847 | |
4.2230 | |
4.2255 | |
4.2168 | |
4.1760 | |
4.2479 | |
4.3358 | |
4.3185 | |
4.4564 | |
4.3513 | |
4.2623 | |
4.3533 | |
4.5588 | |
4.4791 | |
4.1730 | |
4.1394 | |
4.2995 | |
4.2712 | |
4.2581 | |
4.2760 | |
4.3633 | |
4.3609 | |
4.4318 | |
4.4316 | |
4.4807 | |
4.4693 | |
4.5949 | |
4.5958 | |
4.6129 | |
4.4629 | |
4.5400 | |
4.5415 | |
4.6556 | |
4.7116 | |
4.4404 | |
4.4394 | |
4.5479 | |
4.6560 | |
4.5329 | |
4.4475 | |
4.4826 | |
4.6046 | |
4.7412 | |
4.5716 | |
4.7606 | |
4.4454 | |
4.3690 | |
4.4640 | |
4.5622 | |
4.6907 | |
4.6400 | |
4.6668 | |
4.7228 | |
4.9186 | |
4.9035 | |
4.9191 | |
4.9907 | |
5.0577 | |
5.1180 | |
5.0155 | |
4.9434 | |
4.6960 | |
4.6834 | |
4.7765 | |
4.9366 | |
4.9062 | |
4.9994 | |
4.9782 | |
4.9132 | |
4.9059 | |
5.0473 | |
5.0234 | |
5.1843 | |
5.1539 | |
5.0092 | |
5.1782 | |
5.3064 | |
5.1240 | |
4.9173 | |
4.8624 | |
4.7409 | |
5.0228 | |
4.5262 | |
4.4224 | |
4.3296 | |
4.5053 | |
4.5583 | |
4.4603 | |
4.4154 | |
4.3814 | |
4.4088 | |
4.4874 | |
4.6235 | |
4.4302 | |
4.4681 | |
4.5809 | |
4.3765 | |
4.3808 | |
4.1861 | |
4.0869 | |
4.0952 | |
4.0911 | |
3.9837 | |
4.0440 | |
4.0132 | |
3.9784 | |
4.0111 | |
4.0798 | |
4.0711 | |
4.1731 | |
4.0649 | |
3.9891 | |
4.0192 | |
4.1112 | |
4.0978 | |
4.1346 | |
4.1293 | |
4.0241 | |
4.1282 | |
4.0667 | |
4.2319 | |
4.1204 | |
3.9249 | |
3.9118 | |
3.9181 | |
3.8793 | |
3.8719 | |
3.8273 | |
3.9247 | |
3.9435 | |
4.0513 | |
4.0932 | |
4.1030 | |
4.2101 | |
4.0948 | |
3.9794 | |
3.9467 | |
4.0182 | |
4.0538 | |
4.0016 | |
4.0218 | |
4.0926 | |
4.0631 | |
4.1075 | |
4.1409 | |
4.1397 | |
4.1228 | |
4.0274 | |
4.0561 | |
4.0923 | |
4.1101 | |
4.1328 | |
4.1499 | |
4.1019 | |
4.1599 | |
4.2182 | |
4.2450 | |
4.2048 | |
4.1801 | |
4.2074 | |
4.1808 | |
4.1901 | |
4.0846 | |
4.1193 | |
4.1262 | |
4.2258 | |
4.2665 | |
4.2010 | |
4.2089 | |
4.1909 | |
4.2086 | |
4.3411 | |
4.3268 | |
4.3191 | |
4.3194 | |
4.3126 | |
4.3023 | |
4.3900 | |
4.3868 | |
4.4068 | |
4.2548 | |
4.2591 | |
4.2041 | |
4.1788 | |
4.1001 | |
4.1045 | |
4.1201 | |
4.0179 | |
3.9454 | |
3.9626 | |
4.0212 | |
3.9725 | |
3.9244 | |
3.8961 | |
3.8956 | |
3.9394 | |
3.9347 | |
3.8531 | |
3.7927 | |
3.8212 | |
3.9121 | |
3.9783 | |
3.9231 | |
3.8006 | |
3.7823 | |
3.7646 | |
3.7513 | |
3.7555 | |
3.7917 | |
3.7554 | |
3.8564 | |
3.8152 | |
3.8664 | |
3.7758 | |
3.5943 | |
3.5161 | |
3.4250 | |
3.4034 | |
3.4264 | |
3.4926 | |
3.4214 | |
3.4104 | |
3.4203 | |
3.4878 | |
3.4497 | |
3.4456 | |
3.4249 | |
3.3855 | |
3.4169 | |
3.4508 | |
3.5112 | |
3.5057 | |
3.4262 | |
3.3650 | |
3.2481 | |
3.2386 | |
3.2856 | |
3.2664 | |
3.2495 | |
3.3423 | |
3.3278 | |
3.2726 | |
3.2108 | |
3.2348 | |
3.2521 | |
3.2623 | |
3.2792 | |
3.3175 | |
3.1060 | |
3.0959 | |
3.1260 | |
3.0305 | |
3.0614 | |
3.0452 | |
2.9657 | |
2.9010 | |
2.9386 | |
2.9091 | |
2.9471 | |
2.9109 | |
2.9491 | |
2.9800 | |
3.0662 | |
3.0467 | |
3.0424 | |
3.0644 | |
3.0358 | |
3.0605 | |
3.0419 | |
2.9626 | |
2.9703 | |
2.9867 | |
3.0020 | |
2.9752 | |
2.9429 | |
2.9274 | |
2.8808 | |
2.8784 | |
2.8915 | |
2.9698 | |
2.9440 | |
2.9462 | |
2.8691 | |
2.9868 | |
2.9879 | |
2.9678 | |
3.0131 | |
3.0303 | |
3.0836 | |
3.1659 | |
3.1594 | |
3.1169 | |
3.2283 | |
3.2446 | |
3.1444 | |
3.1627 | |
3.2562 | |
3.2551 | |
3.1650 | |
3.1123 | |
3.0553 | |
3.0761 | |
2.9847 | |
2.9077 | |
2.8834 | |
2.9660 | |
3.0029 | |
2.9576 | |
2.8843 | |
2.8032 | |
2.8233 | |
2.8373 | |
2.7643 | |
2.8271 | |
2.8333 | |
2.7948 | |
2.8250 | |
2.8546 | |
2.8785 | |
2.8553 | |
2.8745 | |
2.8111 | |
2.8222 | |
2.8392 | |
2.8391 | |
2.7851 | |
2.7655 | |
2.7995 | |
2.8664 | |
2.7776 | |
2.7865 | |
2.7895 | |
2.8293 | |
2.8441 | |
2.8546 | |
2.8437 | |
2.7885 | |
2.6669 | |
2.5504 | |
2.5563 | |
2.5705 | |
2.6011 | |
2.6267 | |
2.6658 | |
2.7125 | |
2.7611 | |
2.7486 | |
2.7892 | |
2.8147 | |
2.8131 | |
2.7515 | |
2.7840 | |
2.7623 | |
2.7471 | |
2.7020 | |
2.6548 | |
2.6975 | |
2.6852 | |
2.6842 | |
2.7099 | |
2.7752 | |
2.7621 | |
2.7747 | |
2.8449 | |
2.7733 | |
2.8072 | |
2.7173 | |
2.7131 | |
2.7235 | |
2.6821 | |
2.7078 | |
2.7543 | |
2.6949 | |
2.8487 | |
2.8207 | |
2.8369 | |
2.8646 | |
2.8550 | |
2.8280 | |
2.8910 | |
2.8604 | |
2.9399 | |
2.9298 | |
3.0157 | |
3.0243 | |
3.0212 | |
3.0097 | |
3.0435 | |
3.1156 | |
3.0755 | |
3.1021 | |
3.0559 | |
3.1466 | |
3.1645 | |
3.1667 | |
3.1547 | |
3.2413 | |
3.2652 | |
3.2077 | |
3.2518 | |
3.3609 | |
3.2385 | |
3.1523 | |
3.1566 | |
3.1937 | |
3.1557 | |
3.1684 | |
3.1691 | |
3.1949 | |
3.2304 | |
3.2217 | |
3.3074 | |
3.3102 | |
3.2205 | |
3.1792 | |
3.2999 | |
3.3345 | |
3.1742 | |
3.1944 | |
3.2599 | |
3.2363 | |
3.2812 | |
3.2784 | |
3.3666 | |
3.3686 | |
3.3078 | |
3.1847 | |
3.3305 | |
3.3795 | |
3.4613 | |
3.5239 | |
3.6841 | |
3.7127 | |
3.7321 | |
3.8380 | |
3.7297 | |
3.7359 | |
3.6810 | |
3.6008 | |
3.7951 | |
3.7893 | |
3.8180 | |
3.8472 | |
3.6908 | |
3.9624 | |
3.9307 | |
3.9861 | |
3.7824 | |
3.7482 | |
3.7568 | |
3.7040 | |
3.6952 | |
3.6607 | |
3.9660 | |
3.6903 | |
3.6886 | |
3.4688 | |
3.4154 | |
3.3616 | |
3.3385 | |
3.2717 | |
3.2663 | |
3.2956 | |
3.3203 | |
3.3551 | |
3.2417 | |
3.4161 | |
3.4711 | |
3.4961 | |
3.5037 | |
3.5746 | |
3.6219 | |
3.6215 | |
3.5931 | |
3.4613 | |
3.5035 | |
3.3901 | |
3.4216 | |
3.4010 | |
3.4098 | |
3.5777 | |
3.6187 | |
3.5375 | |
3.7193 | |
3.6334 | |
3.6711 | |
3.5387 | |
3.4314 | |
3.3055 | |
3.2495 | |
3.2808 | |
3.1876 | |
3.0700 | |
2.9784 | |
2.9097 | |
2.9305 | |
2.9000 | |
2.9226 | |
2.8826 | |
2.8478 | |
2.9013 | |
2.9425 | |
2.8412 | |
2.8653 | |
2.7698 | |
2.7246 | |
2.8166 | |
2.7779 | |
2.8033 | |
2.8348 | |
2.8426 | |
2.8822 | |
2.8703 | |
2.8341 | |
2.8471 | |
2.8749 | |
2.8388 | |
2.8431 | |
2.8000 | |
2.7351 | |
2.7742 | |
2.7535 | |
2.7556 | |
2.7827 | |
2.7560 | |
2.8070 | |
2.7813 | |
2.7751 | |
2.7242 | |
2.7246 | |
2.7292 | |
2.7903 | |
2.7681 | |
2.8035 | |
2.7641 | |
2.8160 | |
2.7701 | |
2.8618 | |
2.7966 | |
2.7952 | |
2.6923 | |
2.7169 | |
2.7089 | |
2.7031 | |
2.7359 | |
2.6551 | |
2.7055 | |
2.7274 | |
2.6786 | |
2.6658 | |
2.6605 | |
2.6919 | |
2.7640 | |
2.6885 | |
2.7012 | |
2.7054 | |
2.7126 | |
2.7654 | |
2.7914 | |
2.7214 | |
2.8596 | |
2.8403 | |
2.8213 | |
2.6745 | |
2.7263 | |
2.6789 | |
2.6597 | |
2.5955 | |
2.5183 | |
2.5324 | |
2.5499 | |
2.5756 | |
2.6266 | |
2.6293 | |
2.6245 | |
2.6885 | |
2.5372 | |
2.4509 | |
2.4833 | |
2.4098 | |
2.4111 | |
2.3278 | |
2.2387 | |
2.1995 | |
2.1505 | |
2.1424 | |
2.1495 | |
2.1376 | |
2.1845 | |
2.2116 | |
2.1611 | |
2.1624 | |
2.1247 | |
2.0876 | |
2.1176 | |
2.1113 | |
2.1541 | |
2.1299 | |
2.1116 | |
2.1276 | |
2.2865 | |
2.1884 | |
2.2142 | |
2.1814 | |
2.1688 | |
2.2127 | |
2.2718 | |
2.2892 | |
2.3137 | |
2.3384 | |
2.2924 | |
2.2727 | |
2.2784 | |
2.2213 | |
2.2232 | |
2.2619 | |
2.2803 | |
2.2703 | |
2.2994 | |
2.2958 | |
2.3058 | |
2.3144 | |
2.3113 | |
2.3290 | |
2.3201 | |
2.3521 | |
2.3537 | |
2.3417 | |
2.3699 | |
2.3970 | |
2.3961 | |
2.3855 | |
2.3777 | |
2.3290 | |
2.2713 | |
2.2682 | |
2.2776 | |
2.3521 | |
2.3098 | |
2.3238 | |
2.3612 | |
2.3408 | |
2.3104 | |
2.2429 | |
2.2267 | |
2.2432 | |
2.2657 | |
2.3027 | |
2.2524 | |
2.2454 | |
2.2895 | |
2.2771 | |
2.2071 | |
2.2062 | |
2.2142 | |
2.2050 | |
2.2316 | |
2.2282 | |
2.2675 | |
2.2744 | |
2.3130 | |
2.2585 | |
2.2986 | |
2.3014 | |
2.3508 | |
2.3054 | |
2.2748 | |
2.2803 | |
2.3186 | |
2.3209 | |
2.3378 | |
2.3558 | |
2.3265 | |
2.1651 | |
2.1807 | |
2.1951 | |
2.1164 | |
2.2011 | |
2.1887 | |
2.1796 | |
2.2245 | |
2.2843 | |
2.3189 | |
2.2906 | |
2.3161 | |
2.3498 | |
2.4277 | |
2.4103 | |
2.3126 | |
2.2545 | |
2.2108 | |
2.2318 |