Historia stawek dziennych LUF /YER ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 frank luksemburski = 7.7621 rial jemeński
minimum na
1 frank luksemburski = 4.4868 rial jemeński
Date | LUF/YER |
---|---|
6.6968 | |
6.6855 | |
6.6501 | |
6.6131 | |
6.5931 | |
6.7424 | |
6.6644 | |
6.7268 | |
6.7487 | |
6.7822 | |
6.7374 | |
6.7337 | |
6.6873 | |
6.6850 | |
6.6660 | |
6.7252 | |
6.7512 | |
6.7932 | |
6.7954 | |
6.8461 | |
6.8234 | |
6.7797 | |
6.6803 | |
6.7258 | |
6.8005 | |
6.7923 | |
6.6412 | |
6.6527 | |
6.5837 | |
6.6216 | |
6.5499 | |
6.5665 | |
6.5039 | |
6.5737 | |
6.6355 | |
6.6700 | |
6.6934 | |
6.7153 | |
6.7618 | |
6.7694 | |
6.8283 | |
6.8232 | |
6.8644 | |
6.9706 | |
6.8286 | |
6.7712 | |
6.7693 | |
6.7779 | |
6.6792 | |
6.6461 | |
6.6447 | |
6.7079 | |
6.7481 | |
6.8248 | |
6.8070 | |
6.8609 | |
6.7798 | |
6.6535 | |
6.6308 | |
6.5843 | |
6.6296 | |
6.6597 | |
6.6591 | |
6.7348 | |
6.7475 | |
6.7196 | |
6.6594 | |
6.6247 | |
6.6032 | |
6.5847 | |
6.5400 | |
6.5148 | |
6.4166 | |
6.3569 | |
6.4019 | |
6.2143 | |
6.1328 | |
6.1317 | |
6.1067 | |
6.0245 | |
6.1003 | |
5.9708 | |
6.2229 | |
6.2838 | |
6.1727 | |
6.2103 | |
6.1652 | |
6.3050 | |
6.3266 | |
6.3663 | |
6.3427 | |
6.2956 | |
6.2327 | |
6.4726 | |
6.5633 | |
6.5258 | |
6.4624 | |
6.6314 | |
6.6830 | |
6.6279 | |
6.4771 | |
6.5530 | |
6.5197 | |
6.6459 | |
6.8344 | |
6.7885 | |
6.7410 | |
6.9562 | |
7.0158 | |
7.0137 | |
7.0979 | |
6.9662 | |
7.0246 | |
7.0784 | |
7.0288 | |
7.0112 | |
7.0282 | |
6.9959 | |
7.0010 | |
6.9999 | |
7.0058 | |
6.9737 | |
7.0516 | |
7.1850 | |
7.1958 | |
7.2020 | |
7.2074 | |
7.1672 | |
7.2040 | |
7.2731 | |
7.2908 | |
7.3419 | |
7.3833 | |
7.3356 | |
7.3003 | |
7.2989 | |
7.2741 | |
7.3617 | |
7.3188 | |
7.3152 | |
7.3611 | |
7.3593 | |
7.3987 | |
7.3822 | |
7.5123 | |
7.5566 | |
7.5809 | |
7.5697 | |
7.5361 | |
7.5374 | |
7.4858 | |
7.4966 | |
7.4752 | |
7.3940 | |
7.3336 | |
7.3051 | |
7.4066 | |
7.3562 | |
7.4789 | |
7.5491 | |
7.5293 | |
7.4789 | |
7.4908 | |
7.5359 | |
7.4963 | |
7.5465 | |
7.6040 | |
7.5847 | |
7.5946 | |
7.5260 | |
7.5161 | |
7.4084 | |
7.3495 | |
7.3606 | |
7.3367 | |
7.2247 | |
7.3303 | |
7.3035 | |
7.3311 | |
7.3164 | |
7.2492 | |
7.3001 | |
7.3641 | |
7.3363 | |
7.4079 | |
7.3192 | |
7.3695 | |
7.2849 | |
7.2985 | |
7.3042 | |
7.1099 | |
7.0407 | |
7.0218 | |
6.9785 | |
6.9976 | |
7.0373 | |
7.0153 | |
6.9031 | |
6.7649 | |
6.7740 | |
6.7091 | |
6.7651 | |
6.7179 | |
6.7418 | |
6.7757 | |
6.7019 | |
6.8445 | |
6.6787 | |
6.9283 | |
7.0731 | |
6.9145 | |
6.7317 | |
6.7264 | |
6.7709 | |
6.8657 | |
6.8387 | |
6.8865 | |
6.9088 | |
6.9473 | |
6.9502 | |
6.8830 | |
6.9088 | |
6.8660 | |
6.8741 | |
6.8332 | |
6.8709 | |
6.8482 | |
6.9034 | |
6.8881 | |
6.9208 | |
6.8414 | |
6.8082 | |
6.7629 | |
6.8230 | |
6.8286 | |
6.8545 | |
6.8040 | |
6.8896 | |
6.8772 | |
6.9606 | |
6.9768 | |
6.9163 | |
6.9521 | |
6.9879 | |
6.9601 | |
7.0050 | |
7.0744 | |
6.9653 | |
7.0243 | |
6.9741 | |
6.9454 | |
6.9292 | |
6.9707 | |
6.9500 | |
6.9398 | |
6.9870 | |
7.0128 | |
6.9840 | |
6.9525 | |
7.0223 | |
7.0324 | |
6.9873 | |
7.0341 | |
7.0517 | |
7.0186 | |
6.9849 | |
7.0953 | |
7.0926 | |
7.0553 | |
7.1202 | |
7.1235 | |
7.1302 | |
7.0772 | |
7.0411 | |
7.0462 | |
7.0466 | |
7.0334 | |
7.1079 | |
6.9666 | |
7.0799 | |
7.0595 | |
7.1150 | |
7.1885 | |
7.1333 | |
7.1834 | |
7.2922 | |
7.2388 | |
7.1950 | |
7.2080 | |
7.2512 | |
7.1291 | |
7.0754 | |
7.1735 | |
7.2657 | |
7.2557 | |
7.2668 | |
7.2968 | |
7.2364 | |
7.2600 | |
7.2170 | |
7.3047 | |
7.2591 | |
7.2156 | |
7.3230 | |
7.4048 | |
7.3875 | |
7.4959 | |
7.5761 | |
7.6834 | |
7.6462 | |
7.6261 | |
7.7294 | |
7.6544 | |
7.6554 | |
7.6421 | |
7.6936 | |
7.6331 | |
7.6740 | |
7.6821 | |
7.6050 | |
7.6115 | |
7.4281 | |
7.4530 | |
7.3666 | |
7.3087 | |
7.3062 | |
7.3630 | |
7.3859 | |
7.2827 | |
7.2380 | |
7.2939 | |
7.3217 | |
7.2874 | |
7.2796 | |
7.3573 | |
7.4223 | |
7.4195 | |
7.3808 | |
7.4229 | |
7.3302 | |
7.3038 | |
7.3220 | |
7.3350 | |
7.2221 | |
7.1191 | |
7.0699 | |
7.0571 | |
6.9393 | |
6.9158 | |
6.9470 | |
6.9842 | |
6.9059 | |
6.9722 | |
6.7744 | |
6.7568 | |
6.7588 | |
6.7325 | |
6.5905 | |
6.5667 | |
6.6076 | |
6.7278 | |
6.6520 | |
6.5967 | |
6.5533 | |
6.5580 | |
6.5741 | |
6.5620 | |
6.6572 | |
6.6148 | |
6.6718 | |
6.5669 | |
6.5590 | |
6.4799 | |
6.4780 | |
6.4432 | |
6.5902 | |
6.6683 | |
6.5746 | |
6.5831 | |
6.6559 | |
6.8429 | |
6.7967 | |
6.7353 | |
6.8151 | |
6.8996 | |
6.9445 | |
6.9705 | |
6.9249 | |
6.9601 | |
6.9004 | |
6.9314 | |
6.9968 | |
6.9289 | |
6.8567 | |
6.9090 | |
6.8099 | |
6.8632 | |
6.8564 | |
6.9060 | |
6.7987 | |
6.9861 | |
7.0021 | |
6.9769 | |
6.8733 | |
6.9400 | |
7.0262 | |
7.0798 | |
7.0744 | |
6.9686 | |
6.9826 | |
6.5626 | |
6.0719 | |
5.9483 | |
6.0098 | |
5.9200 | |
5.8482 | |
5.8454 | |
5.9216 | |
5.9927 | |
5.9580 | |
5.7996 | |
5.7562 | |
5.8177 | |
5.8008 | |
5.7912 | |
5.8378 | |
5.7789 | |
5.8456 | |
5.7857 | |
5.6456 | |
5.6816 | |
5.7331 |