Historyczny łat łotewski / korona szwedzka

Historia stawek dziennych LVL /SEK ponieważ piątek, 28 lipca 2006.

Osiągnięto maksymalną

1 łat łotewski = 17.0039 korona szwedzka

minimum na

1 łat łotewski = 11.7502 korona szwedzka

Cena Historia SEK / LVL

Date LVL/SEK
15.8717
15.8329
15.7586
15.6708
15.5898
15.6675
15.7310
15.7337
15.7371
15.6742
15.7825
15.6469
15.5037
15.4937
15.4176
15.3983
15.5564
15.4554
15.4627
15.3765
15.2989
15.3786
15.5217
15.5898
15.4168
15.2852
15.1135
15.2430
15.2106
15.0792
15.1202
15.0473
15.1099
15.2495
15.2281
15.2989
15.3802
15.4537
15.5314
15.5608
15.6148
15.6545
15.6331
15.6490
15.5506
15.5501
15.6043
15.6523
15.6269
15.7240
15.7181
15.5313
15.6633
15.6459
15.8539
15.8744
15.9305
15.8985
15.8531
15.9282
15.9673
15.8800
15.8514
15.8132
15.6032
15.5882
15.5133
15.4103
15.4900
15.5123
15.5617
15.5803
15.6024
15.7747
15.6478
15.4594
15.5205
15.6801
15.6111
15.6885
15.8818
15.9581
16.0217
16.2937
16.3122
16.3246
16.3919
16.3314
16.3308
16.3576
16.2867
16.3914
16.4205
16.4315
16.4466
16.4353
16.5938
16.3888
16.2563
16.1846
16.1697
16.1021
16.1206
16.1273
16.3027
16.1487
16.2293
16.2500
16.3761
16.4183
16.6837
16.6203
16.4433
16.3127
16.2299
15.9990
16.0024
16.0516
16.1545
16.3993
16.5003
16.6421
16.5883
16.6715
16.5063
16.4465
16.3179
16.5044
16.3171
16.1359
15.9242
16.0144
15.8716
15.9386
15.9470
16.2085
16.1060
16.2059
16.0889
15.9426
15.8214
15.6729
15.8845
16.0702
16.0845
16.2529
16.2640
16.5042
16.6600
16.8361
16.6676
16.4126
16.4807
16.4836
16.6719
16.9563
16.9582
16.8948
16.8967
16.9815
16.7662
16.5813
16.4676
16.3844
16.3809
16.8480
16.8328
16.6470
16.6980
16.5687
16.5402
16.4955
16.2519
16.0093
15.9159
16.1315
16.1151
16.0961
16.1841
15.8866
15.6821
15.7245
15.8396
16.2048
16.0528
15.8375
16.0499
15.8876
15.8733
15.8906
15.6864
15.4902
15.5430
15.5314
15.6155
15.4100
15.4607
15.5161
15.6813
15.6063
15.6054
15.4011
15.5084
15.3667
15.1037
15.2670
15.1763
15.1497
14.9596
14.7206
14.7787
14.8236
15.0096
15.2058
15.3330
15.1833
15.1410
15.1070
14.9047
14.9520
14.9340
14.9394
15.1650
14.8206
14.8034
14.8797
14.9758
15.4351
15.1052
15.1976
15.1014
14.8556
14.9120
14.9229
14.6435
14.6718
14.6486
14.6762
14.6777
14.6002
14.6025
14.5630
14.3851
14.2407
14.1400
14.0610
14.2188
14.3115
14.4222
14.4298
14.4909
14.4702
14.4645
14.4566
14.4818
14.5640
14.4965
14.5415
14.5200
14.4880
14.5872
14.4916
14.4371
14.4466
14.4683
14.3539
14.3323
14.4186
14.4526
14.4069
14.3962
14.4507
14.4117
14.3840
14.5341
14.6301
14.5487
14.4522
14.4684
14.4401
14.3146
14.2944
14.3870
14.4560
14.3146
14.4277
14.3614
14.3827
14.3932
14.3699
14.5259
14.4800
14.5623
14.5390
14.5395
14.5115
14.7551
14.6897
14.7851
14.7935
14.9133
15.0070
14.8144
14.8094
14.7512
14.6903
14.7487
14.6786
14.6206
14.6322
14.6073
14.6199
14.8375
14.8746
14.9266
15.0010
14.9502
14.7858
14.8429
15.0068
15.0681
15.1916
15.2953
15.4164
15.4989
15.5252
15.5545
15.7621
15.7772
15.5421
15.3562
15.1310
15.0250
14.9431
14.9953
15.1866
15.0925
15.0247
14.9999
14.9790
14.8974
14.8866
14.8491
15.0062
15.0425
15.1063
15.1902
15.2227
15.2299
15.3306
15.2968
15.4065
15.4780
15.2672
15.1899
15.1262
15.1822
15.3378
15.2811
15.2723
15.2564
15.3162
15.0422
15.0172
14.9795
15.1026
15.0307
15.0465
15.1326
15.1630
15.1172
15.2550
15.3583
15.3938
15.2475
15.1352
14.9042
14.9082
14.8435
14.8127
14.8758
14.8865
15.0117
15.0733
15.0517
14.8925
14.9331
14.8216
14.7260
14.5812
14.6053
14.5239
14.6090
14.7049
14.6276
14.6910
14.5627
14.6556
14.6689
14.6137
14.7037
14.8115
14.6812
14.7469
14.8546
14.7350
14.7105
14.8128
14.9526
15.0327
15.1139
14.9567
14.7987
14.7004
14.5841
14.7430
14.6932
14.5838
14.8493
14.7260
14.5962
14.5236
14.5764
14.5983
14.5546
14.6660
14.9909
15.0358
14.7990
14.8272
14.6571
14.6960
14.5005
14.3314
14.4632
14.2910
14.1008
14.1042
14.0447
13.8985
13.9981
13.9930
13.9744
13.9839
14.0686
14.1424
14.2439
14.2206
14.0424
14.1637
13.9228
13.2171
13.0538
13.0890
13.1597
12.9578
12.8313
12.9071
12.8272
12.8306
13.0108
13.0747
13.1298
12.9908
13.2333
13.3624
13.5727
13.6725
14.0508
14.0882
14.0885
13.9407
14.0564
14.0048
14.2216
14.2269
14.2425
14.2676
14.5044
14.6213
14.4345
14.1520
14.2165
14.4078
14.5331
14.6007
14.3942
14.3981
14.2142
14.2081
14.2212
14.4162
14.5545
14.6913
14.8306
15.1022
14.7585
14.6956
14.8244
14.8513
14.7384
14.5277
14.5567
14.3613
14.1904
13.9325
13.8072
13.7600
13.7893
13.6644
13.8020
13.6410
13.4848
13.6200
13.8308
13.8426
13.9242
13.5727
13.5982
13.4388
13.4108
13.2838
13.2358
13.1690
13.1840
13.3041
13.2577
13.1774
13.0430
13.0261
13.0631
13.2013
13.1606
13.1644
13.1887
13.2383
13.2797
13.3521
13.2797
13.4501
13.4069
13.2594
13.2420
13.2723
13.2084
13.0844
13.1425
13.1969
13.2829
13.2146
13.1461
13.2086
13.2841
13.5189
13.4910
13.4693
13.3909
13.2173
13.3348
13.5373
13.3770
13.3015
13.4842
13.5413
13.4764
13.5488
13.7502
13.6380
13.5073
13.4896
13.4593
13.4437
13.1977
13.1319
13.1115
13.2850
13.3451
13.1519
13.3036
13.1804
13.3109
13.3301
13.3096
13.2721
13.3306
13.2760
13.2210
13.0086
13.0913
13.2706
13.5734
13.6197
13.4905
13.3750
13.2975
13.4137
13.5963
13.4887
13.5832
13.5433
13.4886
13.2192
13.1938
13.1637
13.1954
13.1476
13.1945
13.1659
13.0688
12.9850
13.0060
13.0812
13.0783
13.1177
13.0663
13.0848
13.0373
13.0458
13.1141
13.1520
13.1104
13.1835
13.2101
13.2800
13.0492
13.0211
12.8633
12.9157
12.9587
12.8914
12.8228
12.7947
12.8382
12.8102
12.9334
12.9083
12.7885
12.6192
12.6032
12.5289
12.5109
12.6235
12.7228
12.6095
12.6194
12.6428
12.5270
12.5698
12.6536
12.6556
12.6368
12.8087
12.8710
12.7492
12.6550
12.6425
12.7144
12.5278
12.5200
12.4360
12.4625
12.4942
12.4043
12.3647
12.2607
12.3867
12.3992
12.4159
12.3945
12.3607
12.3576
12.4381
12.2257
12.2084
12.4065
12.4542
12.4367
12.5956
12.2879
12.4024
12.2174
12.2600
12.2484
12.2617
12.2324
12.2354
12.1838
11.9383
11.9264
11.9217
11.9538
11.8935
11.8828
11.9294
12.0921
12.0989
12.2684
12.2427
12.3877
12.4556
12.3630
12.2298
12.3042
12.4148
12.5709
12.4165
12.4317
12.3092
12.3981
12.3257
12.3010
12.3857
12.3477
12.4184
12.3611
12.1826
12.1972
12.3872
12.1646
12.0821
11.8411
11.8250
11.8472
11.9569
11.9700
12.1162
12.3789
12.3819
12.5327
12.6803
12.7022
12.7374
12.8835
12.8857
13.0556
12.9369
12.7297
12.7364
12.6985
12.6997
12.6423
12.6160
12.7807
12.7212
12.8282
12.6686
12.6222
12.6204
12.5949
12.5743
12.7043
12.5596
12.6749
12.6412
12.7571
12.8800
12.9004
12.9905
12.9556
13.2916
13.0383
13.0257
12.8868
12.8309
12.8954
12.9929
12.8636
12.9224
13.0216
12.8914
12.7668
12.8008
12.8524
12.8973
13.0018
12.9919
12.7908
12.8423
13.0438
13.0174
12.8895
12.9881
12.9489
12.9135
12.7529
12.5860
12.6423
12.7212
12.7485
12.6318
12.6404
12.7085
12.7754
12.7367
12.6911
12.6023
12.5527
12.6280
12.4766
12.4440
12.4132
12.5138
12.5770
12.7169
12.6761
12.6819
12.6545
12.7064
12.7404
12.8994
12.8946
13.0500
13.3050
13.2682
13.1812
13.1651
13.0481
13.1180
13.1420
13.1168
13.0233
12.9778
12.9769
13.1744
13.3060
13.3255
13.4161
13.3202
13.2044
13.3947
13.4992
13.3850
13.5770
13.5319
13.5023
13.5905
13.6829
13.6545
13.8255
13.6161
13.7741
13.6511
13.5458
13.7152
13.8417
13.7739
13.8510
13.7921
13.8112
13.7467
13.8052
13.8943
13.9916
14.3819
14.3513
14.4936
14.3557
14.4544
14.4115
14.7315
14.7957
14.7747
14.7841
14.8485
14.5872
14.4316
14.5669
14.7100
14.4977
14.6991
14.5872
14.5811
14.5005
14.3945
14.5542
14.5399
14.4927
14.3921
14.6433
14.6253
14.5502
15.0231
15.7079
15.7448
15.5921
15.4715
15.8391
15.4713
15.4632
14.9523
14.8262
14.9408
14.9241
14.9655
15.1704
15.8470
15.4334
15.2953
15.5521
15.5548
15.6045
16.3386
16.4012
15.8753
15.3823
14.8331
15.2543
14.9193
15.3410
15.2937
15.2114
15.6999
15.5011
15.3806
14.7057
14.7371
14.6311
14.2116
14.2057
14.0253
14.2503
14.1387
13.7436
13.8950
13.7607
13.4730
13.5874
13.5026
13.4430
13.2990
13.2906
13.3818
13.4313
13.4488
13.4341
13.4556
13.3632
13.4729
13.3812
13.2566
13.3359
13.3075
13.3022
13.2814
13.2186
13.3348
13.3458
13.3953
13.4591
13.3724
13.4103
13.4389
13.5373
13.4210
13.3775
13.3134
13.2847
13.4818
13.4195
13.5142
13.4748
13.4073
13.3921
13.5435
13.5371
13.5152
13.4435
13.3675
13.2309
13.2307
13.2583
13.1937
13.0811
13.1302
12.9584
13.0054
13.0561
13.0567
13.2218
13.3588
13.3944
13.3759
13.3408
13.2855
13.1958
13.1322
13.1309
13.0691
13.1081
13.2197
13.2228
13.4860
13.3506
13.3301
13.1574
13.1748
13.1927
13.1009
13.0398
13.0840
13.1157
13.2118
13.2779
13.1447
13.1597
13.1610
13.2210
13.1682
13.1323
13.0276
13.0330
12.9571
13.0192
12.9770
12.9641
12.8455
12.8195
12.9362
12.9178
12.8876
12.9085
12.9891
13.0081
13.0738
13.1639
13.1644
13.2253
13.2788
13.3122
13.3131
13.1350
13.2614
13.3248
13.2339
13.1657
13.1634
13.1261
13.1848