Historyczny łat łotewski / szyling somalijski
Historia stawek dziennych LVL /SOS ponieważ piątek, 9 czerwiec 2006.
Osiągnięto maksymalną
1 łat łotewski = 3 382.5584 szyling somalijski
minimum na
1 łat łotewski = 776.5993 szyling somalijski
| Date | LVL/SOS |
|---|---|
| 928.3644 | |
| 925.1730 | |
| 928.4192 | |
| 927.1114 | |
| 929.4804 | |
| 942.5384 | |
| 936.6960 | |
| 946.4522 | |
| 946.2206 | |
| 947.6062 | |
| 957.9112 | |
| 950.9421 | |
| 955.3410 | |
| 958.0451 | |
| 956.5440 | |
| 938.4177 | |
| 933.9882 | |
| 943.0036 | |
| 934.2341 | |
| 943.6353 | |
| 950.9862 | |
| 954.6432 | |
| 962.1729 | |
| 966.9598 | |
| 960.0701 | |
| 962.4013 | |
| 944.5264 | |
| 948.2066 | |
| 951.5126 | |
| 956.5494 | |
| 954.6443 | |
| 954.9677 | |
| 944.8597 | |
| 943.5191 | |
| 936.0953 | |
| 941.5785 | |
| 938.6668 | |
| 936.5636 | |
| 946.4943 | |
| 946.9058 | |
| 941.1944 | |
| 952.0422 | |
| 954.4074 | |
| 959.4564 | |
| 956.1607 | |
| 955.6761 | |
| 952.2429 | |
| 944.0942 | |
| 948.6680 | |
| 944.7212 | |
| 941.6560 | |
| 943.2088 | |
| 950.2792 | |
| 948.6808 | |
| 954.4153 | |
| 958.4083 | |
| 942.8534 | |
| 939.2225 | |
| 929.1685 | |
| 930.6732 | |
| 926.2629 | |
| 913.5683 | |
| 900.4920 | |
| 919.5201 | |
| 927.9735 | |
| 936.2318 | |
| 921.8259 | |
| 888.0242 | |
| 879.7291 | |
| 878.8004 | |
| 888.0075 | |
| 881.6579 | |
| 852.0575 | |
| 850.5511 | |
| 852.6859 | |
| 837.6002 | |
| 832.1829 | |
| 848.6665 | |
| 847.8903 | |
| 834.8207 | |
| 843.6531 | |
| 845.6294 | |
| 847.0604 | |
| 854.5639 | |
| 859.6453 | |
| 853.6523 | |
| 850.2483 | |
| 860.7071 | |
| 867.2262 | |
| 884.3358 | |
| 879.1087 | |
| 879.0761 | |
| 887.3251 | |
| 891.9052 | |
| 905.1724 | |
| 902.7565 | |
| 905.0233 | |
| 897.6897 | |
| 900.1202 | |
| 907.8026 | |
| 901.2576 | |
| 889.0345 | |
| 889.8270 | |
| 880.0149 | |
| 885.0728 | |
| 885.6969 | |
| 880.9970 | |
| 871.5168 | |
| 872.3284 | |
| 873.1453 | |
| 874.5881 | |
| 886.1951 | |
| 883.1703 | |
| 883.9972 | |
| 876.7459 | |
| 875.5914 | |
| 871.0835 | |
| 866.9582 | |
| 863.7153 | |
| 880.9458 | |
| 872.7963 | |
| 881.1185 | |
| 886.5968 | |
| 888.9792 | |
| 882.8837 | |
| 882.2115 | |
| 876.1136 | |
| 875.9668 | |
| 874.3405 | |
| 880.3459 | |
| 884.1679 | |
| 889.0573 | |
| 889.7652 | |
| 899.9845 | |
| 897.5703 | |
| 888.1388 | |
| 875.6354 | |
| 881.8394 | |
| 890.9526 | |
| 889.5174 | |
| 870.3732 | |
| 871.4181 | |
| 862.5147 | |
| 867.2809 | |
| 857.8513 | |
| 859.9975 | |
| 851.2083 | |
| 859.7421 | |
| 864.9338 | |
| 871.5325 | |
| 875.1410 | |
| 877.3559 | |
| 882.6912 | |
| 883.6446 | |
| 890.9644 | |
| 890.7284 | |
| 896.1299 | |
| 910.2510 | |
| 891.8883 | |
| 883.6805 | |
| 883.9179 | |
| 884.2043 | |
| 870.6106 | |
| 867.4509 | |
| 865.7578 | |
| 875.3646 | |
| 879.9781 | |
| 890.3390 | |
| 886.9499 | |
| 891.6951 | |
| 884.4670 | |
| 867.7226 | |
| 864.3780 | |
| 858.2295 | |
| 864.2216 | |
| 868.1499 | |
| 867.7301 | |
| 877.4936 | |
| 879.7926 | |
| 876.0839 | |
| 868.0791 | |
| 863.6398 | |
| 861.0374 | |
| 859.1123 | |
| 852.2375 | |
| 848.8916 | |
| 837.1968 | |
| 829.0805 | |
| 835.2176 | |
| 810.0053 | |
| 800.0191 | |
| 797.1779 | |
| 796.4089 | |
| 785.1386 | |
| 795.1956 | |
| 777.3456 | |
| 810.6236 | |
| 818.9392 | |
| 804.7628 | |
| 810.5684 | |
| 803.6924 | |
| 823.0430 | |
| 831.2080 | |
| 830.3862 | |
| 828.1233 | |
| 835.1154 | |
| 828.5379 | |
| 858.5567 | |
| 871.0605 | |
| 866.2470 | |
| 860.5914 | |
| 882.0328 | |
| 886.4058 | |
| 882.4720 | |
| 860.2171 | |
| 873.2053 | |
| 865.5124 | |
| 882.7447 | |
| 910.9808 | |
| 906.1164 | |
| 898.1650 | |
| 931.8989 | |
| 930.8279 | |
| 935.7065 | |
| 946.0056 | |
| 928.6490 | |
| 936.3070 | |
| 939.1022 | |
| 937.4276 | |
| 936.3528 | |
| 936.6206 | |
| 932.4896 | |
| 933.1008 | |
| 933.6157 | |
| 934.5124 | |
| 929.0179 | |
| 940.7744 | |
| 957.0311 | |
| 959.5775 | |
| 960.5526 | |
| 967.4263 | |
| 951.1159 | |
| 960.6660 | |
| 967.1489 | |
| 969.6182 | |
| 976.6028 | |
| 977.2406 | |
| 970.9371 | |
| 970.4544 | |
| 969.4731 | |
| 965.8620 | |
| 977.3953 | |
| 976.0804 | |
| 974.1141 | |
| 980.7703 | |
| 976.5787 | |
| 982.2553 | |
| 984.7723 | |
| 1 002.4317 | |
| 1 007.8854 | |
| 1 006.9849 | |
| 1 009.9710 | |
| 1 005.3026 | |
| 1 003.8870 | |
| 997.7148 | |
| 998.7451 | |
| 991.0892 | |
| 985.7248 | |
| 971.6496 | |
| 973.9815 | |
| 986.6149 | |
| 979.0264 | |
| 996.2449 | |
| 1 005.0526 | |
| 999.2572 | |
| 997.9837 | |
| 997.2425 | |
| 1 002.1003 | |
| 994.2064 | |
| 1 005.7316 | |
| 1 011.8186 | |
| 1 010.5750 | |
| 1 010.8003 | |
| 1 004.0184 | |
| 1 000.1864 | |
| 985.7701 | |
| 978.0613 | |
| 983.8731 | |
| 976.8591 | |
| 960.6981 | |
| 975.0017 | |
| 971.6272 | |
| 972.4942 | |
| 974.6249 | |
| 962.9244 | |
| 970.9276 | |
| 980.0764 | |
| 972.7201 | |
| 981.6162 | |
| 971.0489 | |
| 981.5690 | |
| 968.5489 | |
| 970.9482 | |
| 971.9510 | |
| 945.3729 | |
| 936.1366 | |
| 934.1828 | |
| 929.0015 | |
| 931.2466 | |
| 935.2487 | |
| 933.1636 | |
| 918.5106 | |
| 897.5340 | |
| 899.5350 | |
| 892.0946 | |
| 898.2152 | |
| 892.6935 | |
| 897.3734 | |
| 895.7058 | |
| 902.0444 | |
| 909.2710 | |
| 886.1048 | |
| 922.6651 | |
| 942.9303 | |
| 921.1217 | |
| 895.4655 | |
| 897.2981 | |
| 903.9706 | |
| 910.4936 | |
| 910.1898 | |
| 914.2770 | |
| 919.6931 | |
| 922.5978 | |
| 922.9223 | |
| 913.9535 | |
| 919.5019 | |
| 911.0570 | |
| 915.4451 | |
| 907.8594 | |
| 912.4890 | |
| 909.3576 | |
| 917.1030 | |
| 914.2988 | |
| 920.6449 | |
| 907.9059 | |
| 905.8553 | |
| 899.0778 | |
| 906.9422 | |
| 908.7654 | |
| 909.1313 | |
| 902.1222 | |
| 914.8272 | |
| 912.1240 | |
| 923.4827 | |
| 926.1178 | |
| 918.4518 | |
| 923.3232 | |
| 930.4540 | |
| 926.7383 | |
| 935.5791 | |
| 938.9926 | |
| 927.4698 | |
| 931.6197 | |
| 925.6941 | |
| 921.3644 | |
| 922.4076 | |
| 925.4575 | |
| 925.1581 | |
| 921.4961 | |
| 928.2237 | |
| 932.1239 | |
| 928.0902 | |
| 923.9684 | |
| 935.4215 | |
| 934.7835 | |
| 928.3198 | |
| 933.5125 | |
| 936.5520 | |
| 931.3238 | |
| 929.3952 | |
| 943.5189 | |
| 943.3055 | |
| 936.2168 | |
| 948.4256 | |
| 948.1070 | |
| 947.2038 | |
| 939.8278 | |
| 935.3078 | |
| 938.8163 | |
| 936.3417 | |
| 935.2252 | |
| 945.3360 | |
| 923.5423 | |
| 940.9394 | |
| 937.4468 | |
| 944.5436 | |
| 955.2589 | |
| 946.2830 | |
| 952.8057 | |
| 968.5547 | |
| 960.7010 | |
| 953.8932 | |
| 956.1620 | |
| 961.3566 | |
| 944.9393 | |
| 938.7280 | |
| 951.4411 | |
| 965.0968 | |
| 962.3226 | |
| 963.4975 | |
| 967.7646 | |
| 957.9165 | |
| 963.8231 | |
| 953.0492 | |
| 968.8894 | |
| 960.8672 | |
| 956.9964 | |
| 966.2143 | |
| 977.5121 | |
| 983.8548 | |
| 991.8058 | |
| 1 003.8718 | |
| 1 018.3076 | |
| 1 011.7256 | |
| 1 018.0164 | |
| 1 031.5258 | |
| 1 018.7266 | |
| 1 027.0339 | |
| 1 015.9955 | |
| 1 020.1301 | |
| 1 015.5524 | |
| 1 020.8909 | |
| 1 026.1929 | |
| 1 010.9767 | |
| 1 009.0916 | |
| 987.3586 | |
| 985.8582 | |
| 974.5596 | |
| 995.8981 | |
| 971.4687 | |
| 976.8905 | |
| 982.5010 | |
| 968.8813 | |
| 960.2173 | |
| 932.4259 | |
| 931.9924 | |
| 932.1172 | |
| 931.8602 | |
| 934.9687 | |
| 934.3826 | |
| 934.8275 | |
| 933.4963 | |
| 927.3303 | |
| 926.7571 | |
| 933.7828 | |
| 932.3354 | |
| 921.7628 | |
| 931.8348 | |
| 931.0905 | |
| 931.5489 | |
| 932.5988 | |
| 932.0418 | |
| 936.8916 | |
| 932.0063 | |
| 931.5741 | |
| 933.8256 | |
| 931.4791 | |
| 929.0536 | |
| 929.6624 | |
| 930.4046 | |
| 929.1728 | |
| 932.4197 | |
| 929.4815 | |
| 937.7831 | |
| 940.8424 | |
| 933.1633 | |
| 929.9138 | |
| 932.7851 | |
| 929.4019 | |
| 929.4564 | |
| 929.4967 | |
| 939.1695 | |
| 939.0369 | |
| 929.3581 | |
| 929.2205 | |
| 929.2301 | |
| 902.2643 | |
| 900.2312 | |
| 899.9690 | |
| 898.2586 | |
| 934.2168 | |
| 884.5325 | |
| 877.0129 | |
| 940.4348 | |
| 936.4644 | |
| 936.4998 | |
| 946.1926 | |
| 942.0120 | |
| 946.9346 | |
| 948.8436 | |
| 948.4822 | |
| 940.4093 | |
| 939.0912 | |
| 939.4509 | |
| 949.5104 | |
| 937.6263 | |
| 933.9862 | |
| 927.8343 | |
| 927.0274 | |
| 935.6829 | |
| 914.8623 | |
| 912.4580 | |
| 934.3012 | |
| 920.2860 | |
| 937.6948 | |
| 946.7101 | |
| 952.3861 | |
| 940.6485 | |
| 965.8853 | |
| 965.2999 | |
| 985.4133 | |
| 983.2966 | |
| 971.3573 | |
| 983.8343 | |
| 992.2768 | |
| 992.5940 | |
| 970.0447 | |
| 985.0596 | |
| 968.8563 | |
| 956.0424 | |
| 955.7044 | |
| 975.7206 | |
| 984.1037 | |
| 977.4548 | |
| 956.7786 | |
| 947.6092 | |
| 972.3406 | |
| 963.1688 | |
| 969.6543 | |
| 971.4878 | |
| 944.3653 | |
| 862.7415 | |
| 962.0153 | |
| 939.1233 | |
| 952.9470 | |
| 947.3389 | |
| 966.4319 | |
| 986.2862 | |
| 1 014.7426 | |
| 1 033.7654 | |
| 1 035.1040 | |
| 1 023.6982 | |
| 1 039.1611 | |
| 1 020.2603 | |
| 1 051.5515 | |
| 1 045.1041 | |
| 1 062.6090 | |
| 1 080.4743 | |
| 1 059.8095 | |
| 1 058.1890 | |
| 1 059.1989 | |
| 1 071.0025 | |
| 1 061.1205 | |
| 1 084.7628 | |
| 1 100.5204 | |
| 1 108.3624 | |
| 1 124.6993 | |
| 1 129.6026 | |
| 1 117.1693 | |
| 1 091.8305 | |
| 1 097.5166 | |
| 1 126.7106 | |
| 1 110.1132 | |
| 1 108.6643 | |
| 1 089.9752 | |
| 1 073.6623 | |
| 1 050.9719 | |
| 1 090.9961 | |
| 1 081.6036 | |
| 1 092.1571 | |
| 1 057.2499 | |
| 1 080.3598 | |
| 1 118.0912 | |
| 1 127.4981 | |
| 1 138.4195 | |
| 1 137.5264 | |
| 1 137.5420 | |
| 1 131.9247 | |
| 1 171.4841 | |
| 1 216.0906 | |
| 1 221.9653 | |
| 1 255.3082 | |
| 1 263.4126 | |
| 1 284.8291 | |
| 1 285.8674 | |
| 1 333.2324 | |
| 1 360.3526 | |
| 1 389.3532 | |
| 1 394.1706 | |
| 1 390.3567 | |
| 1 407.7378 | |
| 1 425.1274 | |
| 1 415.5528 | |
| 1 388.0988 | |
| 1 407.3284 | |
| 1 489.3133 | |
| 1 524.6596 | |
| 1 529.6436 | |
| 1 573.2780 | |
| 1 574.8152 | |
| 1 606.6920 | |
| 1 611.0474 | |
| 1 622.7608 | |
| 1 722.9130 | |
| 1 742.1109 | |
| 1 764.9781 | |
| 1 767.4754 | |
| 1 792.6124 | |
| 1 820.6204 | |
| 1 817.4568 | |
| 1 825.3914 | |
| 1 841.1144 | |
| 1 879.3396 | |
| 1 884.2558 | |
| 1 906.8296 | |
| 1 914.7332 | |
| 1 907.2155 | |
| 1 916.2769 | |
| 1 945.0493 | |
| 1 923.1361 | |
| 1 930.4997 | |
| 1 972.1111 | |
| 1 990.7274 | |
| 2 017.3570 | |
| 2 038.7986 | |
| 2 055.7839 | |
| 2 106.4042 | |
| 2 112.3779 | |
| 2 101.4674 | |
| 2 116.8074 | |
| 2 153.1775 | |
| 2 128.6135 | |
| 2 186.0245 | |
| 2 227.0908 | |
| 2 217.7517 | |
| 2 286.6058 | |
| 2 322.2414 | |
| 2 315.6882 | |
| 2 327.6719 | |
| 2 336.9886 | |
| 2 338.7976 | |
| 2 357.5250 | |
| 2 417.3743 | |
| 2 404.4549 | |
| 2 391.0945 | |
| 2 413.2113 | |
| 2 428.3642 | |
| 2 458.9734 | |
| 2 437.8000 | |
| 2 431.6498 | |
| 2 445.6598 | |
| 2 504.7511 | |
| 2 502.6688 | |
| 2 539.6063 | |
| 2 563.7727 | |
| 2 593.3643 | |
| 2 599.9695 | |
| 2 576.0956 | |
| 2 554.8347 | |
| 2 600.0194 | |
| 2 652.2506 | |
| 2 712.4079 | |
| 2 725.9295 | |
| 2 693.4379 | |
| 2 692.5777 | |
| 2 716.7021 | |
| 2 772.2445 | |
| 2 828.2442 | |
| 2 839.5854 | |
| 2 869.4318 | |
| 2 899.8876 | |
| 2 894.9855 | |
| 2 880.9238 | |
| 2 920.8055 | |
| 2 954.9034 | |
| 2 993.5222 | |
| 2 894.0075 | |
| 2 954.7991 | |
| 3 015.9068 | |
| 3 058.5676 | |
| 3 112.4973 | |
| 3 067.3129 | |
| 3 046.5166 | |
| 3 053.6653 | |
| 2 999.9113 | |
| 3 034.5904 | |
| 3 068.1473 | |
| 3 046.9118 | |
| 2 999.4846 | |
| 3 023.6270 | |
| 2 996.7964 | |
| 2 962.9231 | |
| 2 951.4393 | |
| 2 968.0931 | |
| 2 990.3272 | |
| 3 047.5928 | |
| 3 028.9975 | |
| 3 023.4148 | |
| 3 009.8392 | |
| 3 010.0389 | |
| 3 057.8772 | |
| 2 987.7037 | |
| 2 931.4665 | |
| 2 928.5470 | |
| 2 870.6838 | |
| 2 879.3685 | |
| 2 880.4635 | |
| 2 856.5890 | |
| 2 830.4004 | |
| 2 837.9604 | |
| 2 841.3077 | |
| 2 940.8621 | |
| 2 913.6287 | |
| 2 946.5327 | |
| 2 923.0063 | |
| 2 867.0497 | |
| 2 901.4764 | |
| 2 924.5908 | |
| 2 999.4072 | |
| 3 001.4326 | |
| 3 073.3942 | |
| 3 030.4408 | |
| 3 039.0078 | |
| 3 042.4596 | |
| 3 096.6351 | |
| 3 103.4833 | |
| 3 078.6557 | |
| 3 067.1599 | |
| 3 079.2829 | |
| 3 109.8402 | |
| 3 088.5043 | |
| 3 080.0317 | |
| 3 039.0339 | |
| 3 050.0282 | |
| 3 030.3464 | |
| 2 943.4679 | |
| 2 984.2798 | |
| 3 023.9743 | |
| 3 050.8117 | |
| 3 042.7384 | |
| 3 089.1375 | |
| 3 128.1250 | |
| 3 104.0978 | |
| 3 102.4873 | |
| 3 165.4017 | |
| 3 160.9043 | |
| 3 229.1689 | |
| 3 179.3952 | |
| 3 175.7337 | |
| 3 119.8630 | |
| 3 044.2273 | |
| 3 082.8946 | |
| 3 124.6358 | |
| 3 138.1709 | |
| 3 238.2507 | |
| 3 343.4604 | |
| 3 311.2334 | |
| 3 298.8112 | |
| 3 273.2599 | |
| 3 322.7975 | |
| 3 314.2538 | |
| 3 236.7446 | |
| 3 235.5032 | |
| 3 337.6804 | |
| 3 243.1636 | |
| 3 247.4312 | |
| 3 264.8463 | |
| 3 335.1518 | |
| 3 224.0239 | |
| 3 177.5582 | |
| 3 204.9707 | |
| 3 262.5454 | |
| 3 362.5409 | |
| 3 320.3479 | |
| 3 243.1446 | |
| 3 271.3827 | |
| 3 227.0723 | |
| 3 180.1867 | |
| 3 219.9360 | |
| 3 177.0427 | |
| 3 186.3297 | |
| 3 155.6604 | |
| 3 099.0779 | |
| 3 054.9166 | |
| 3 088.8486 | |
| 3 116.7071 | |
| 3 094.9002 | |
| 3 042.0816 | |
| 2 951.7240 | |
| 3 033.1922 | |
| 2 986.9004 | |
| 2 983.7148 | |
| 3 006.0307 | |
| 3 017.7320 | |
| 2 978.1590 | |
| 3 087.1729 | |
| 3 098.0239 | |
| 3 153.7571 | |
| 3 155.6910 | |
| 3 179.1576 | |
| 3 192.9550 | |
| 3 166.6480 | |
| 3 115.6509 | |
| 3 053.4034 | |
| 2 963.1388 | |
| 2 929.0949 | |
| 2 926.5160 | |
| 2 888.1772 | |
| 2 891.1144 | |
| 2 916.8986 | |
| 3 004.1526 | |
| 2 973.4404 | |
| 2 940.5105 | |
| 2 937.4365 | |
| 2 841.9211 | |
| 2 830.8025 | |
| 2 753.4518 | |
| 2 748.4605 | |
| 2 718.3165 | |
| 2 636.1997 | |
| 2 710.8447 | |
| 2 717.1516 | |
| 2 723.0281 | |
| 2 808.6121 | |
| 2 863.7347 | |
| 2 880.3199 | |
| 2 808.6266 | |
| 2 843.6581 | |
| 2 826.5820 | |
| 2 807.2533 | |
| 2 797.7099 | |
| 2 944.2754 | |
| 2 895.8214 | |
| 2 893.0554 | |
| 2 904.4723 | |
| 2 892.4353 | |
| 2 906.3165 | |
| 2 951.1174 | |
| 3 018.5309 | |
| 3 054.0563 | |
| 3 060.7470 | |
| 3 030.5559 | |
| 3 015.1159 | |
| 3 010.5471 | |
| 2 920.2496 | |
| 2 937.9017 | |
| 2 979.3617 | |
| 2 968.3607 | |
| 2 971.5660 | |
| 2 972.0854 | |
| 2 931.9473 | |
| 2 978.2592 | |
| 2 960.8602 | |
| 2 927.6834 | |
| 2 899.2784 | |
| 2 966.5758 | |
| 2 917.8328 | |
| 2 986.2476 | |
| 2 930.2816 | |
| 2 912.7402 | |
| 2 928.5633 | |
| 2 881.7843 | |
| 2 907.9214 | |
| 2 920.7687 | |
| 2 877.4381 | |
| 2 868.1544 | |
| 2 820.0590 | |
| 2 813.2174 | |
| 2 835.6265 | |
| 2 808.9493 | |
| 2 785.9998 | |
| 2 798.6112 | |
| 2 848.6850 | |
| 2 807.1003 | |
| 2 676.0655 | |
| 2 719.3506 | |
| 2 649.0245 | |
| 2 629.1473 | |
| 2 591.0311 | |
| 2 667.3071 | |
| 2 699.3182 | |
| 2 649.3198 | |
| 2 715.4626 | |
| 2 616.5251 | |
| 2 519.5195 | |
| 2 508.3668 | |
| 2 568.0747 | |
| 2 541.4756 | |
| 2 603.3234 | |
| 2 558.1085 | |
| 2 630.4990 | |
| 2 691.2987 | |
| 2 698.5053 | |
| 2 628.8813 | |
| 2 774.7530 | |
| 2 711.7441 | |
| 2 614.1225 | |
| 2 506.4893 | |
| 2 458.3595 | |
| 2 577.5244 | |
| 2 466.3656 | |
| 2 604.9797 | |
| 2 521.9838 | |
| 2 446.1196 | |
| 2 633.9763 | |
| 2 660.8598 | |
| 2 730.6355 | |
| 2 883.8526 | |
| 2 924.1888 | |
| 2 709.0610 | |
| 2 822.7343 | |
| 2 833.4399 | |
| 2 978.3716 | |
| 2 819.7035 | |
| 2 869.6720 | |
| 2 974.1024 | |
| 3 140.6538 | |
| 3 033.9850 | |
| 3 036.3116 | |
| 2 992.8916 | |
| 2 961.5390 | |
| 2 953.2065 | |
| 2 930.4385 | |
| 3 020.4027 | |
| 2 959.7903 | |
| 3 024.6547 | |
| 2 990.5483 | |
| 2 964.3335 | |
| 2 994.2545 | |
| 3 110.5003 | |
| 3 057.1216 | |
| 3 052.9257 | |
| 3 015.5293 | |
| 3 148.3638 | |
| 2 951.5926 | |
| 3 137.5433 | |
| 3 068.3850 | |
| 3 035.8151 | |
| 2 962.0655 | |
| 2 899.9008 | |
| 2 774.1437 | |
| 2 847.1786 | |
| 2 813.3619 | |
| 2 760.2063 | |
| 2 847.6569 | |
| 2 827.1395 | |
| 2 828.3480 | |
| 2 771.8141 | |
| 2 766.7195 | |
| 2 805.4882 | |
| 2 925.3439 | |
| 2 935.2096 | |
| 2 892.7327 | |
| 2 874.2803 | |
| 2 814.1996 | |
| 2 797.3812 | |
| 2 752.8595 | |
| 2 640.9991 | |
| 2 639.0416 | |
| 2 660.6378 | |
| 2 617.5776 | |
| 2 578.3396 | |
| 2 605.4950 | |
| 2 602.2338 | |
| 2 597.6653 | |
| 2 572.6571 | |
| 2 591.9430 | |
| 2 636.0583 | |
| 2 606.0226 | |
| 2 735.1746 | |
| 2 608.1579 | |
| 2 597.2517 | |
| 2 592.6507 | |
| 2 568.6153 | |
| 2 558.2014 | |
| 2 549.7986 | |
| 2 573.0553 | |
| 2 557.9394 | |
| 2 565.5719 | |
| 2 585.6321 | |
| 2 597.6958 | |
| 2 593.6740 | |
| 2 577.4070 | |
| 2 574.0501 | |
| 2 540.2069 | |
| 2 528.8270 | |
| 2 507.4340 | |
| 2 514.9682 | |
| 2 488.2622 | |
| 2 480.1957 | |
| 2 489.5275 | |
| 2 491.1140 | |
| 2 489.9447 | |
| 2 471.7380 | |
| 2 478.0306 | |
| 2 503.6517 | |
| 2 546.1135 | |
| 2 516.0971 | |
| 2 584.1397 | |
| 2 582.3394 | |
| 2 580.9503 | |
| 2 525.2481 | |
| 2 550.4197 | |
| 2 570.5525 | |
| 2 456.7281 | |
| 2 458.1306 | |
| 2 433.2684 | |
| 2 436.1295 | |
| 2 405.6344 | |
| 2 397.7783 | |
| 2 414.4666 | |
| 2 486.2105 | |
| 2 505.6700 | |
| 2 485.7321 | |
| 2 485.6010 | |
| 2 462.1677 | |
| 2 452.3849 | |
| 2 475.3633 | |
| 2 497.1271 | |
| 2 461.9493 | |
| 2 504.7573 | |
| 2 420.4343 | |
| 2 420.6602 | |
| 2 443.2358 | |
| 2 510.5420 | |
| 2 460.4592 | |
| 2 407.5389 | |
| 2 435.4858 |