Historyczny łat łotewski / hrywna ukraińska

Historia stawek dziennych LVL /UAH ponieważ poniedziałek, 8 marzec 2004.

Osiągnięto maksymalną

1 łat łotewski = 60.9235 hrywna ukraińska

minimum na

1 łat łotewski = 8.3413 hrywna ukraińska

Cena Historia UAH / LVL

Date LVL/UAH
60.3358
59.8025
60.0995
59.8947
60.5735
60.4930
59.7254
59.1743
59.2799
58.7154
58.1866
57.4601
58.3844
57.9027
59.0309
59.5603
59.8787
58.8799
57.8253
56.5571
56.4205
56.5486
56.0871
55.1983
54.9948
54.9309
55.4928
54.6383
54.9794
54.7979
55.6320
56.1810
56.3896
56.7550
56.8965
57.2254
57.3607
57.7833
57.8199
58.0985
58.7454
57.8486
57.2870
57.3228
57.4003
56.5670
56.1896
55.9720
56.8414
57.1560
57.7938
57.5157
57.9303
57.1442
56.3918
56.1468
55.4796
56.1436
56.1259
56.0867
56.7003
57.1694
56.6272
56.1129
55.8330
55.8863
55.7696
55.3602
55.1414
54.4081
53.6094
54.2541
52.3755
51.9814
51.6874
51.4897
51.0211
51.4093
50.2783
52.6687
53.2432
52.2849
52.6332
52.2093
53.3158
53.5471
53.9202
53.1791
42.6233
42.3104
43.8557
44.4869
44.2362
43.8075
44.9081
45.2719
44.9146
43.8915
45.5059
43.9810
46.1103
46.0905
45.7338
46.3808
47.9734
45.8732
45.9087
45.5511
45.4098
45.7837
45.7621
44.3070
43.8923
44.0023
43.7747
43.2252
43.9493
43.7286
42.6802
42.6438
42.9737
43.4082
43.6123
43.4776
43.3441
43.8604
44.3055
44.5763
44.8405
45.2247
45.0779
44.5963
44.6827
44.7342
45.3469
45.3494
45.6204
46.0473
46.0410
46.4435
46.2161
46.5733
47.1377
47.8236
47.7173
47.6437
47.9436
47.7239
47.8696
48.0741
47.3502
46.7542
46.8931
47.0065
46.8402
48.0267
48.3015
48.1045
47.4118
48.1590
48.6416
48.4893
48.7383
49.5659
49.3187
48.9643
48.1602
48.5826
48.4085
47.8439
47.3679
47.2993
47.3776
47.6089
47.4970
47.5317
47.6375
47.0058
47.2644
47.2766
46.6927
46.7339
46.0930
46.0925
46.0722
46.4751
46.4496
44.9701
43.7453
43.5561
42.7976
42.8055
43.2801
42.7406
42.4191
41.6900
41.2698
41.2987
41.8250
41.7430
41.8728
42.0601
41.8353
44.0407
42.6301
42.2781
40.6058
39.4208
37.8150
37.6903
38.0371
39.3915
38.5742
38.4787
37.9786
37.8121
37.7737
36.7400
37.2432
37.3064
37.7680
37.6691
38.0778
38.4510
39.2669
39.6780
39.4969
38.6781
38.8008
37.4601
38.1026
38.7458
39.2155
39.4303
39.5797
39.7418
40.2033
41.1112
40.0912
40.9383
41.2857
40.8463
42.2347
42.4008
42.2790
42.3763
42.8723
41.9730
41.6407
41.7917
42.1972
42.0030
43.0541
43.0587
42.6429
43.2880
43.3671
43.8373
42.1814
43.2763
43.5476
43.7374
43.4000
44.5768
45.1877
45.2310
45.7660
45.3996
45.3317
44.4374
45.0505
44.7982
45.5571
44.9780
45.2216
44.5897
45.5105
45.6156
45.8135
46.0312
45.9063
46.4840
47.0323
46.6990
46.5810
46.9650
46.3996
45.2548
44.4160
44.5442
44.5193
43.9934
43.6602
43.8643
43.4435
43.5000
43.5792
43.6692
43.6052
43.2650
43.8162
44.4014
44.6432
45.1114
45.4773
45.9617
45.4181
46.3690
46.5587
46.2799
45.5283
47.2999
47.7233
46.9647
48.7861
50.3117
50.4160
49.8217
48.1266
48.0491
47.1586
46.7181
45.5072
45.9426
45.4139
44.3791
43.9331
42.8420
42.7381
42.7029
42.8915
42.5358
42.1846
42.1205
41.7898
40.8848
40.8684
41.3400
41.5232
41.1825
41.5747
41.7265
41.8506
41.9144
41.9710
41.8938
41.9804
42.2872
42.5273
42.3949
42.7498
42.8583
42.9365
43.0710
43.3842
43.4599
43.6444
43.8493
43.4833
43.5291
43.6155
43.7494
43.6599
44.2830
43.8422
43.7822
44.1013
44.8049
43.5231
43.6905
42.6074
42.4547
42.1502
42.1842
41.4921
41.6138
41.6817
41.3830
41.2788
41.4366
41.6199
41.7451
41.8871
41.8812
41.6521
43.0269
40.1493
41.3325
40.9398
40.4653
40.1879
40.1530
40.1032
39.3914
39.4380
39.5865
38.9991
40.0234
40.1751
39.9006
39.9568
40.2923
40.9238
40.8683
40.8116
40.6253
40.9268
41.6428
42.3030
41.6311
42.5752
40.3729
40.9181
42.5790
42.4377
41.7253
41.0789
39.3980
38.0554
37.5504
36.5950
37.3245
35.7894
36.1322
37.0710
36.6141
35.7740
36.2673
35.1777
35.3830
36.4198
36.1655
34.7764
35.1225
33.9062
34.5476
34.8469
35.4160
35.1182
35.1163
36.4207
35.0869
33.5612
34.0492
34.9896
34.8553
34.9564
33.8331
33.6134
35.1224
34.5036
33.6999
32.8340
32.4775
35.2835
33.0753
33.6840
35.4471
32.1076
34.1617
36.3326
36.2481
34.3053
32.7456
35.3475
42.4539
45.2204
42.4745
40.2653
25.9491
25.1591
26.1290
26.5870
26.8811
27.3788
27.6007
27.9212
27.2478
26.7051
26.6395
27.5246
26.0421
23.1156
23.4267
23.5401
23.4495
23.3589
23.3793
24.1855
23.8577
23.7448
24.9072
25.3372
24.8621
24.3567
23.6341
22.9744
22.4644
22.7666
22.8589
22.9567
23.0616
22.9758
22.8496
23.0026
23.0266
23.1943
22.8026
22.7505
22.4853
24.6586
25.3027
22.8206
21.7996
20.9696
19.1791
18.0806
18.9945
17.8218
17.2709
16.4415
16.7279
16.5435
16.2372
16.1520
15.9970
16.2031
16.0506
16.2296
15.9603
15.8734
15.7927
15.7352
15.6551
15.7509
16.0442
15.9312
15.8000
15.8170
15.7493
15.7241
15.5408
15.3328
15.2876
15.4646
15.4305
15.3756
15.3534
15.3714
15.2788
15.1347
14.9409
15.1706
15.2533
15.5067
15.3430
15.1271
15.0564
14.9867
15.0825
15.1693
15.1927
15.1765
15.1771
15.1056
14.8872
15.0006
15.0305
15.0867
15.1294
15.3343
15.5039
15.5172
15.7787
15.6547
15.5122
15.5448
15.0669
15.2132
15.2558
15.2903
15.0869
15.3308
15.1363
14.9944
14.9572
15.0357
15.1256
15.3146
15.1566
15.1172
15.0914
15.0660
15.2798
14.8959
14.6825
14.5844
14.3296
14.3561
14.3982
14.2501
14.0646
14.1494
14.2866
14.6195
14.5238
14.5947
14.5494
14.4345
14.5200
14.7390
14.8255
14.9843
15.1920
15.1067
14.9822
15.0151
15.2834
15.3124
15.1780
15.1280
15.2247
15.3477
15.2256
15.2110
15.0040
15.0794
14.9689
14.5264
14.6703
14.7826
15.0470
14.9419
15.1933
15.4440
15.3482
15.2975
15.5719
15.6700
15.9137
15.7226
15.6541
15.3677
15.0290
15.2414
15.3829
15.4037
15.9136
16.3342
16.2622
16.1429
16.0008
16.2637
16.2063
15.8330
15.9108
16.4112
16.0700
16.1154
16.2516
16.5011
16.1101
15.8697
16.0140
16.2618
16.7546
16.5439
16.1254
16.2866
16.0889
15.8529
15.9642
15.7254
15.8133
15.6192
15.4565
15.1880
15.3587
15.4956
15.3395
15.0620
14.6506
15.0620
14.8192
14.8395
14.9786
14.9420
14.8270
15.3431
15.3455
15.6879
15.6818
15.7945
15.8570
15.6871
15.4191
15.1506
14.7045
14.3571
14.4047
14.1980
14.2196
14.3343
14.8236
14.6301
14.4737
14.5081
14.0689
14.0546
13.8249
13.9021
13.7566
13.4259
13.8151
13.8978
13.8867
14.6507
14.9656
15.1407
15.1374
15.1535
15.1870
15.3401
15.1648
15.5027
15.3359
15.3272
15.3619
15.4552
15.6687
15.8460
16.1958
16.4618
16.6251
16.3138
16.2738
16.2513
16.7834
16.7697
16.9960
17.1841
17.2198
17.2951
17.1060
17.3272
17.0666
17.3058
17.2094
17.6167
17.9244
17.7304
18.1165
17.1051
17.3272
16.1501
16.2420
16.0828
16.0987
15.5017
15.2123
15.1211
15.3848
15.1663
15.0194
15.0983
15.3572
15.1135
14.6516
14.9007
14.7962
14.7785
14.7481
15.1370
15.2929
14.9547
15.3717
14.3592
15.2730
15.0817
15.1691
14.6573
14.2590
14.3578
14.7740
15.2073
15.1052
15.0580
15.3446
15.6853
14.3871
12.2068
11.9740
11.6835
10.3370
10.5428
10.6153
10.4120
10.2684
9.9493
10.2812
10.2784
10.3282
9.5941
9.5498
9.7334
9.6799
9.7357
9.8518
10.2668
10.3860
10.3318
10.4182
10.2804
10.2292
10.2052
10.3102
10.5601
10.4754
10.5710
10.5393
10.5509
10.5361
10.7659
11.1393
11.2127
11.2157
11.2749
10.9784
11.2583
11.0727
10.9701
10.6710
10.5454
10.5115
10.6965
10.6737
10.4679
10.7371
10.6020
10.6218
10.4147
10.4186
10.6378
10.5813
10.6855
10.5125
10.4477
10.4215
10.3306
10.1641
10.2301
10.1463
10.1985
10.0690
9.8961
9.7953
9.7862
9.7454
9.6300
9.7244
9.8984
9.7758
9.8943
9.8490
9.7356
9.7584
9.6482
9.6590
9.5823
9.7140
9.6690
9.6193
9.7189
9.7677
9.7316
9.7072
9.6861
9.6282
9.5579
9.4437
9.4740
9.3405
9.3641
9.3986
9.3842
9.2959
9.3438
9.3399
9.3564
9.3610
9.3775
9.4447
9.4211
9.4363
9.4789
9.5831
9.4341
9.1852
9.2225
9.1592
9.1082
9.0534
9.0113
9.0416
9.1521
9.1400
9.1001
9.0933
9.1964
9.1831
9.2512
9.1283
9.1864
9.2273
9.0765
9.0102
9.1264
9.1525
9.0073
9.0105
8.9871
9.2639
9.1976
9.1812
9.2243
9.1378
8.9192
8.9249
8.7143
8.7496
8.7287
8.7011
8.8079
8.6265
8.6968
8.5768
8.6234
8.5900
8.6738
8.7391
8.8918
8.8110
8.7382
9.3524
8.4538
8.6361
8.5578
8.4395
8.4362
8.4428
8.4288
8.5032
8.6475
8.6170
8.5983
8.7311
8.6249
8.6333
8.6947
8.8280
8.9549
8.8023
8.7247
8.7877
8.7871
8.7575
8.6427
8.6512
8.6171
8.5704
8.7619
8.8126
8.7256
8.8795
8.9697
9.0235
9.0996
9.2390
9.2134
9.3076
9.6879
9.6435
9.7301
9.7956
9.9612
10.0834
9.9851
10.0182
9.8852
9.8229
9.7389
9.8849
9.9132
9.9381
9.9308
10.2521
10.3680
10.2846
10.3079
10.3542
10.2624
10.1717
10.1351
10.0801
10.0106
10.0256
9.9178
9.8685
9.8299
9.8336
9.7746
9.8403
9.7532
9.7464
9.8405
9.9347
9.8245
9.7647
9.8342
10.0047
9.7526
9.9201
9.9345
9.8823
9.7676
9.8587
9.9238
9.7531
9.7669
9.7324
9.7298
9.7746
9.8530
9.8559
9.9718
9.9605
9.8297
9.9615