Historia stawek dziennych LVL /XCD ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 łat łotewski = 6.0687 dolar wschodniokaraibski
minimum na
1 łat łotewski = 3.6901 dolar wschodniokaraibski
Date | LVL/XCD |
---|---|
4.1423 | |
4.1420 | |
4.1198 | |
4.0976 | |
4.0856 | |
4.1769 | |
4.1283 | |
4.1673 | |
4.1815 | |
4.2032 | |
4.1739 | |
4.1723 | |
4.1439 | |
4.1426 | |
4.1303 | |
4.1658 | |
4.1832 | |
4.2087 | |
4.2104 | |
4.2441 | |
4.2372 | |
4.2001 | |
4.1400 | |
4.1677 | |
4.2143 | |
4.2089 | |
4.1152 | |
4.1222 | |
4.0814 | |
4.1031 | |
4.0589 | |
4.0676 | |
4.0296 | |
4.0725 | |
4.1118 | |
4.1332 | |
4.1496 | |
4.1631 | |
4.1904 | |
4.1949 | |
4.2306 | |
4.2285 | |
4.2541 | |
4.3214 | |
4.2322 | |
4.1962 | |
4.1953 | |
4.2006 | |
4.1383 | |
4.1188 | |
4.1169 | |
4.1573 | |
4.1812 | |
4.2288 | |
4.2187 | |
4.2520 | |
4.2009 | |
4.1231 | |
4.1092 | |
4.0797 | |
4.1075 | |
4.1269 | |
4.1258 | |
4.1722 | |
4.1807 | |
4.1647 | |
4.1273 | |
4.1053 | |
4.0916 | |
4.0805 | |
4.0536 | |
4.0361 | |
3.9778 | |
3.9403 | |
3.9681 | |
3.8520 | |
3.8019 | |
3.8008 | |
3.7857 | |
3.7342 | |
3.7804 | |
3.6992 | |
3.8569 | |
3.8953 | |
3.8259 | |
3.8496 | |
3.8216 | |
3.9085 | |
3.9213 | |
3.9462 | |
3.9313 | |
3.9019 | |
3.8634 | |
4.0117 | |
4.0685 | |
4.0449 | |
4.0054 | |
4.1104 | |
4.1429 | |
4.1082 | |
4.0139 | |
4.0619 | |
4.0412 | |
4.1195 | |
4.2363 | |
4.2078 | |
4.1789 | |
4.3125 | |
4.3486 | |
4.3478 | |
4.4001 | |
4.3184 | |
4.3541 | |
4.3876 | |
4.3565 | |
4.3463 | |
4.3567 | |
4.3368 | |
4.3395 | |
4.3395 | |
4.3428 | |
4.3229 | |
4.3715 | |
4.4558 | |
4.4605 | |
4.4644 | |
4.4654 | |
4.4430 | |
4.4678 | |
4.4976 | |
4.5091 | |
4.5422 | |
4.5653 | |
4.5366 | |
4.5159 | |
4.5288 | |
4.5134 | |
4.5662 | |
4.5391 | |
4.5349 | |
4.5623 | |
4.5626 | |
4.5868 | |
4.5802 | |
4.6614 | |
4.6878 | |
4.7039 | |
4.6967 | |
4.6747 | |
4.6682 | |
4.6370 | |
4.6447 | |
4.6313 | |
4.5809 | |
4.5440 | |
4.5252 | |
4.5884 | |
4.5569 | |
4.6333 | |
4.6776 | |
4.6656 | |
4.6342 | |
4.6405 | |
4.6697 | |
4.6441 | |
4.6762 | |
4.7117 | |
4.6997 | |
4.7061 | |
4.6719 | |
4.6570 | |
4.5903 | |
4.5538 | |
4.5608 | |
4.5473 | |
4.4770 | |
4.5408 | |
4.5251 | |
4.5426 | |
4.5333 | |
4.4911 | |
4.5236 | |
4.5640 | |
4.5445 | |
4.5898 | |
4.5353 | |
4.5664 | |
4.5126 | |
4.5222 | |
4.5258 | |
4.4055 | |
4.3627 | |
4.3505 | |
4.3247 | |
4.3370 | |
4.3607 | |
4.3465 | |
4.2785 | |
4.1921 | |
4.1973 | |
4.1571 | |
4.1923 | |
4.1622 | |
4.1786 | |
4.1989 | |
4.1530 | |
4.2407 | |
4.1391 | |
4.2931 | |
4.3837 | |
4.2856 | |
4.1717 | |
4.1679 | |
4.1954 | |
4.2538 | |
4.2370 | |
4.2667 | |
4.2818 | |
4.3046 | |
4.3071 | |
4.2652 | |
4.2825 | |
4.2547 | |
4.2596 | |
4.2341 | |
4.2582 | |
4.2432 | |
4.2788 | |
4.2677 | |
4.2880 | |
4.2399 | |
4.2197 | |
4.1914 | |
4.2279 | |
4.2308 | |
4.2482 | |
4.2159 | |
4.2691 | |
4.2612 | |
4.3131 | |
4.3227 | |
4.2851 | |
4.3088 | |
4.3300 | |
4.3130 | |
4.3404 | |
4.3831 | |
4.3162 | |
4.3522 | |
4.3249 | |
4.3042 | |
4.2944 | |
4.3189 | |
4.3072 | |
4.3008 | |
4.3294 | |
4.3471 | |
4.3283 | |
4.3091 | |
4.3512 | |
4.3590 | |
4.3291 | |
4.3592 | |
4.3702 | |
4.3500 | |
4.3371 | |
4.3971 | |
4.3954 | |
4.3713 | |
4.4123 | |
4.4140 | |
4.4193 | |
4.3846 | |
4.3648 | |
4.3670 | |
4.3662 | |
4.3577 | |
4.4049 | |
4.3163 | |
4.3869 | |
4.3748 | |
4.4085 | |
4.4538 | |
4.4198 | |
4.4516 | |
4.5197 | |
4.4872 | |
4.4579 | |
4.4666 | |
4.4926 | |
4.4187 | |
4.3843 | |
4.4448 | |
4.5023 | |
4.4963 | |
4.5023 | |
4.5211 | |
4.4767 | |
4.4992 | |
4.4726 | |
4.5272 | |
4.4994 | |
4.4704 | |
4.5340 | |
4.5876 | |
4.5885 | |
4.6458 | |
4.6952 | |
4.7620 | |
4.7380 | |
4.7272 | |
4.7900 | |
4.7436 | |
4.7446 | |
4.7361 | |
4.7683 | |
4.7304 | |
4.7554 | |
4.7611 | |
4.7127 | |
4.7175 | |
4.6026 | |
4.6190 | |
4.5654 | |
4.5311 | |
4.5283 | |
4.5638 | |
4.5775 | |
4.5134 | |
4.4859 | |
4.3566 | |
4.3535 | |
4.3539 | |
4.3529 | |
4.3570 | |
4.3574 | |
4.3554 | |
4.3522 | |
4.3465 | |
4.3530 | |
4.3523 | |
4.3553 | |
4.3452 | |
4.3523 | |
4.3519 | |
4.3527 | |
4.3552 | |
4.3548 | |
4.3524 | |
4.3524 | |
4.3537 | |
4.3504 | |
4.3530 | |
4.3482 | |
4.3472 | |
4.3483 | |
4.3475 | |
4.3480 | |
4.3483 | |
4.3479 | |
4.3470 | |
4.3474 | |
4.3488 | |
4.3478 | |
4.3480 | |
4.3494 | |
4.3549 | |
4.3623 | |
4.3550 | |
4.3027 | |
4.3594 | |
4.3224 | |
4.3754 | |
4.3485 | |
4.3706 | |
4.3031 | |
4.2695 | |
4.3499 | |
4.3400 | |
4.3736 | |
4.3734 | |
4.3484 | |
4.3495 | |
4.3345 | |
4.3683 | |
4.3541 | |
4.3438 | |
4.3385 | |
4.3478 | |
4.3545 | |
4.3504 | |
4.3364 | |
4.3380 | |
4.3497 | |
4.3502 | |
4.3372 | |
4.2854 | |
4.2827 | |
4.3026 | |
4.2309 | |
4.3437 | |
4.3418 | |
4.3261 | |
4.2858 | |
4.3208 | |
4.3608 | |
4.3919 | |
4.3882 | |
4.3287 | |
4.3411 | |
4.3712 | |
4.3760 | |
4.2892 | |
4.3334 | |
4.2690 | |
4.2177 | |
4.2276 | |
4.2769 | |
4.3223 | |
4.2974 | |
4.1836 | |
4.1673 | |
4.1954 | |
4.1950 | |
4.1934 | |
4.2203 | |
4.1670 | |
4.2243 | |
4.1863 | |
4.0696 | |
4.0973 | |
4.1318 | |
4.2015 | |
4.2711 | |
4.2777 | |
4.3562 | |
4.3605 | |
4.3205 | |
4.3249 | |
4.3314 | |
4.3527 | |
4.3099 | |
4.3202 | |
4.3947 | |
4.2929 | |
4.2661 | |
4.2606 | |
4.2779 | |
4.2232 | |
4.2890 | |
4.2907 | |
4.3199 | |
4.3577 | |
4.3336 | |
4.3140 | |
4.2064 | |
4.2239 | |
4.3657 | |
4.2928 | |
4.2909 | |
4.1801 | |
4.1365 | |
4.0658 | |
4.2069 | |
4.1688 | |
4.1926 | |
4.0527 | |
4.1699 | |
4.3004 | |
4.3625 | |
4.3694 | |
4.3521 | |
4.3517 | |
4.3166 | |
4.4564 | |
4.5498 | |
4.5958 | |
4.6759 | |
4.7014 | |
4.7843 | |
4.7302 | |
4.7907 | |
4.7727 | |
4.8000 | |
4.7820 | |
4.8069 | |
4.8803 | |
4.9174 | |
4.9079 | |
4.8804 | |
4.8798 | |
4.9397 | |
4.9769 | |
4.9654 | |
5.0498 | |
5.0780 | |
5.1428 | |
5.1508 | |
5.1632 | |
5.1832 | |
5.2014 | |
5.2550 | |
5.2492 | |
5.2675 | |
5.2489 | |
5.2405 | |
5.2303 | |
5.2314 | |
5.2556 | |
5.2603 | |
5.2619 | |
5.3009 | |
5.2796 | |
5.2866 | |
5.3167 | |
5.2891 | |
5.2649 | |
5.3171 | |
5.3238 | |
5.3022 | |
5.2778 | |
5.2779 | |
5.2813 | |
5.2572 | |
5.2180 | |
5.2667 | |
5.2381 | |
5.2592 | |
5.2497 | |
5.3023 | |
5.2673 | |
5.2871 | |
5.2771 | |
5.2085 | |
5.1989 | |
5.1909 | |
5.1510 | |
5.1929 | |
5.3026 | |
5.2579 | |
5.2130 | |
5.2194 | |
5.1997 | |
5.1934 | |
5.1318 | |
5.0885 | |
5.0763 | |
5.1421 | |
5.1270 | |
5.1178 | |
5.0996 | |
5.1039 | |
5.0673 | |
5.0221 | |
4.9470 | |
5.0278 | |
5.0522 | |
5.1438 | |
5.0949 | |
5.0260 | |
4.9853 | |
4.9646 | |
5.0138 | |
5.0575 | |
5.0485 | |
5.0384 | |
5.0374 | |
5.0122 | |
4.9429 | |
4.9620 | |
4.9995 | |
5.0170 | |
5.0195 | |
5.0570 | |
5.1597 | |
5.1717 | |
5.2296 | |
5.2008 | |
5.1583 | |
5.1766 | |
5.0814 | |
5.1094 | |
5.1249 | |
5.1065 | |
5.0178 | |
5.0647 | |
5.0315 | |
4.9581 | |
4.9364 | |
4.9634 | |
5.0089 | |
5.0668 | |
5.0301 | |
5.0329 | |
5.0004 | |
5.0140 | |
5.0821 | |
4.9568 | |
4.8780 | |
4.8578 | |
4.7813 | |
4.7855 | |
4.8051 | |
4.7529 | |
4.6995 | |
4.7295 | |
4.8245 | |
4.9209 | |
4.8429 | |
4.8857 | |
4.8523 | |
4.8231 | |
4.8599 | |
4.9370 | |
4.9776 | |
5.0343 | |
5.1034 | |
5.0737 | |
5.0419 | |
5.0481 | |
5.1386 | |
5.1496 | |
5.1021 | |
5.0875 | |
5.1126 | |
5.1665 | |
5.1273 | |
5.1118 | |
5.0434 | |
5.0667 | |
5.0304 | |
4.8874 | |
4.9288 | |
4.9899 | |
5.0618 | |
5.0452 | |
5.1203 | |
5.1904 | |
5.1644 | |
5.1654 | |
5.2438 | |
5.2654 | |
5.3493 | |
5.2950 | |
5.2616 | |
5.1693 | |
5.0592 | |
5.1223 | |
5.1785 | |
5.1853 | |
5.3641 | |
5.4984 | |
5.4691 | |
5.4295 | |
5.4037 | |
5.4727 | |
5.4594 | |
5.3294 | |
5.3613 | |
5.5301 | |
5.4159 | |
5.4272 | |
5.4776 | |
5.5663 | |
5.4421 | |
5.3476 | |
5.3933 | |
5.4884 | |
5.6583 | |
5.5871 | |
5.4441 | |
5.5053 | |
5.4297 | |
5.3516 | |
5.4017 | |
5.3296 | |
5.3608 | |
5.2943 | |
5.2309 | |
5.1378 | |
5.1962 | |
5.2438 | |
5.1984 | |
5.1021 | |
4.9523 | |
5.0890 | |
5.0104 | |
5.0135 | |
5.0584 | |
5.0349 | |
4.9850 | |
5.1848 | |
5.1789 | |
5.2774 | |
5.2964 | |
5.3354 | |
5.3073 | |
5.3010 | |
5.2146 | |
5.1239 | |
4.9725 | |
4.8692 | |
4.8821 | |
4.8326 | |
4.8365 | |
4.8653 | |
5.0413 | |
4.9740 | |
4.9196 | |
4.9273 | |
4.7815 | |
4.7657 | |
4.6937 | |
4.7153 | |
4.6642 | |
4.5521 | |
4.6681 | |
4.7076 | |
4.7024 | |
5.0181 | |
5.0708 | |
5.1144 | |
5.1372 | |
5.1708 | |
5.0015 | |
4.9836 | |
4.9930 | |
5.0817 | |
4.9910 | |
5.0993 | |
5.0466 | |
4.9650 | |
4.9805 | |
5.2242 | |
5.2461 | |
5.3042 | |
5.4429 | |
5.3167 | |
5.2566 | |
5.4012 | |
5.4356 | |
5.4836 | |
5.6241 | |
5.6187 | |
5.6676 | |
5.5400 | |
5.6188 | |
5.6962 | |
5.6311 | |
5.6627 | |
5.5259 | |
5.5461 | |
5.5636 | |
5.5777 | |
5.4483 | |
5.4514 | |
5.3994 | |
5.3709 | |
5.3433 | |
5.4365 | |
5.4217 | |
5.4113 | |
5.3252 | |
5.3024 | |
5.3495 | |
5.2860 | |
5.2713 | |
5.2108 | |
5.2723 | |
5.3136 | |
5.1321 | |
5.1479 | |
4.9778 | |
4.9787 | |
4.9158 | |
5.0129 | |
5.1217 | |
5.0042 | |
5.1245 | |
4.8389 | |
4.7050 | |
4.7772 | |
4.7988 | |
4.7508 | |
4.8857 | |
4.7962 | |
4.8712 | |
5.0182 | |
5.0344 | |
5.1016 | |
5.3634 | |
5.1939 | |
5.0537 | |
4.7965 | |
4.7665 | |
4.8133 | |
4.7649 | |
4.8651 | |
4.7598 | |
4.6847 | |
5.0267 | |
5.1106 | |
5.0960 | |
5.3792 | |
5.4614 | |
5.3066 | |
5.3616 | |
5.4996 | |
5.5562 | |
5.5210 | |
5.6760 | |
5.8493 | |
5.9439 | |
5.9676 | |
6.0130 | |
5.9590 | |
5.9987 | |
5.9178 | |
5.8505 | |
5.9901 | |
5.8965 | |
5.9993 | |
5.9949 | |
5.8829 | |
5.9024 | |
5.9536 | |
6.0558 | |
6.0480 | |
5.9856 | |
6.0242 | |
5.8563 | |
6.0043 | |
5.8918 | |
5.8383 | |
5.6859 | |
5.6175 | |
5.5458 | |
5.6475 | |
5.6210 | |
5.5152 | |
5.6684 | |
5.6079 | |
5.6126 | |
5.4879 | |
5.4884 | |
5.6082 | |
5.6169 | |
5.6876 | |
5.6136 | |
5.5721 | |
5.5403 | |
5.5051 | |
5.4225 | |
5.4180 | |
5.3673 | |
5.4073 | |
5.3740 | |
5.2851 | |
5.2540 | |
5.2132 | |
5.2229 | |
5.1348 | |
5.2089 | |
5.3062 | |
5.2285 | |
5.3023 | |
5.2730 | |
5.2110 | |
5.2021 | |
5.1542 | |
5.1326 | |
5.1297 | |
5.1614 | |
5.1518 | |
5.1480 | |
5.1879 | |
5.2100 | |
5.2048 | |
5.1718 | |
5.1450 | |
5.1033 | |
5.0826 | |
5.0314 | |
5.0444 | |
4.9940 | |
4.9529 | |
4.9908 | |
4.9985 | |
4.9582 | |
4.9460 | |
4.9477 | |
4.9485 | |
4.9616 | |
4.9727 | |
4.9987 | |
5.0257 | |
5.0214 | |
5.0208 | |
5.0911 | |
5.0378 | |
4.9086 | |
4.9149 | |
4.8645 | |
4.8727 | |
4.8087 | |
4.7921 | |
4.8293 | |
4.8746 | |
4.9057 | |
4.8649 | |
4.8688 | |
4.9032 | |
4.9000 | |
4.9476 | |
4.8863 | |
4.9239 | |
4.9106 | |
4.8368 | |
4.8137 | |
4.8828 | |
4.9010 | |
4.8311 | |
4.8164 | |
4.8071 | |
4.9561 | |
4.8889 | |
4.8856 | |
4.9142 | |
4.8874 | |
4.7759 | |
4.7394 | |
4.6127 | |
4.6361 | |
4.6226 | |
4.6246 | |
4.6837 | |
4.5853 | |
4.6044 | |
4.5449 | |
4.5891 | |
4.5547 | |
4.5907 | |
4.6305 | |
4.7213 | |
4.6589 | |
4.6454 | |
4.5482 | |
4.5403 | |
4.6050 | |
4.5667 | |
4.5242 | |
4.5097 | |
4.5263 | |
4.4860 | |
4.5372 | |
4.6142 | |
4.5837 | |
4.6295 | |
4.6376 | |
4.5815 | |
4.6188 | |
4.6590 | |
4.7257 | |
4.8307 | |
4.7175 | |
4.7121 | |
4.7498 | |
4.7708 | |
4.7083 | |
4.6532 | |
4.6305 | |
4.6087 | |
4.5656 | |
4.6690 | |
4.6902 | |
4.6519 | |
4.7107 | |
4.7885 | |
4.8159 | |
4.8409 | |
4.9229 | |
4.9379 | |
4.9982 | |
4.9795 | |
4.9788 | |
4.9477 | |
4.9597 | |
5.0665 | |
5.1338 | |
5.0893 | |
5.1127 | |
5.0116 | |
4.9785 | |
4.9309 | |
5.0055 | |
5.0148 | |
5.0239 | |
5.0503 | |
5.1851 | |
5.2591 | |
5.1956 | |
5.2061 | |
5.2483 | |
5.1964 | |
5.1479 | |
5.1386 | |
5.1068 | |
5.0577 | |
5.0716 | |
5.0207 | |
4.9915 | |
4.9814 | |
4.9882 | |
4.9593 | |
4.9936 | |
4.9508 | |
4.9434 | |
4.9544 | |
5.0428 | |
4.8958 | |
4.9391 | |
4.9849 | |
4.9812 | |
4.9416 | |
4.9791 | |
5.0274 | |
5.0552 | |
5.0290 | |
4.9474 | |
5.0217 | |
4.9247 | |
4.9359 | |
4.9645 | |
4.9031 | |
5.0867 | |
5.0294 | |
5.0168 | |
5.1240 |