Historia stawek dziennych LYD /GHC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dinar libijski = 43 698.8369 cedi ghańskie
minimum na
1 dinar libijski = 12 570.0547 cedi ghańskie
Date | LYD/GHC |
---|---|
22 919.4314 | |
22 860.7404 | |
22 926.6292 | |
22 885.6018 | |
23 194.0275 | |
22 920.4569 | |
23 135.6492 | |
22 934.7961 | |
22 892.5774 | |
22 903.3548 | |
22 889.8437 | |
22 880.3635 | |
22 920.2259 | |
22 940.3062 | |
22 979.8218 | |
22 975.8772 | |
22 965.2428 | |
22 950.7072 | |
22 931.7269 | |
22 902.4453 | |
22 805.8813 | |
22 918.7176 | |
22 876.4217 | |
22 972.8979 | |
22 876.3407 | |
22 807.4683 | |
22 861.5580 | |
22 869.0380 | |
22 888.4187 | |
22 720.4277 | |
22 942.2743 | |
22 884.2864 | |
23 039.6574 | |
23 029.9530 | |
22 952.8009 | |
22 888.5098 | |
23 048.2800 | |
22 958.8542 | |
22 937.1351 | |
23 004.4134 | |
22 856.0660 | |
22 994.6432 | |
23 176.1722 | |
22 840.9642 | |
22 738.4777 | |
22 898.9098 | |
23 031.1441 | |
22 875.5609 | |
22 888.8058 | |
22 301.2973 | |
22 409.1345 | |
21 853.2926 | |
24 481.6262 | |
24 527.6907 | |
24 213.4684 | |
24 098.6042 | |
24 409.6216 | |
24 762.8118 | |
25 280.2497 | |
25 933.9092 | |
25 682.7234 | |
24 722.4919 | |
25 377.5979 | |
24 337.0395 | |
25 197.5468 | |
24 127.2047 | |
20 691.9640 | |
20 144.5157 | |
19 470.9110 | |
17 659.9934 | |
25 898.1930 | |
28 121.7833 | |
28 849.5141 | |
28 618.4851 | |
28 230.8623 | |
27 305.2583 | |
27 133.5329 | |
26 853.1028 | |
22 568.8170 | |
21 061.0655 | |
20 021.3443 | |
20 119.6889 | |
19 958.1526 | |
20 089.9200 | |
20 205.9461 | |
19 778.8257 | |
19 994.7434 | |
19 071.0128 | |
17 534.6328 | |
17 224.9234 | |
16 739.0196 | |
16 351.0499 | |
16 427.4894 | |
16 423.5289 | |
16 195.5962 | |
16 108.3480 | |
16 376.1643 | |
16 406.1630 | |
15 964.6191 | |
15 757.1236 | |
15 617.2929 | |
15 188.8388 | |
15 254.0367 | |
15 544.2919 | |
15 506.8844 | |
15 138.6189 | |
15 688.6338 | |
14 403.9638 | |
14 002.0119 | |
13 873.2426 | |
14 142.8651 | |
13 118.3088 | |
13 280.8293 | |
13 267.8948 | |
13 163.0430 | |
13 214.0137 | |
13 069.3990 | |
13 118.6898 | |
13 137.1005 | |
13 150.8971 | |
13 047.5197 | |
13 118.2004 | |
13 267.8762 | |
13 155.1554 | |
13 139.1250 | |
13 204.0733 | |
13 122.3714 | |
13 144.7955 | |
13 160.7749 | |
13 163.1116 | |
13 180.6072 | |
13 180.6714 | |
13 230.0906 | |
13 230.5944 | |
12 972.1889 | |
13 052.5018 | |
13 038.8601 | |
13 072.4939 | |
13 117.5559 | |
13 041.3779 | |
13 042.3229 | |
12 999.8581 | |
12 929.3266 | |
12 825.5747 | |
12 899.9424 | |
12 964.6461 | |
12 894.7069 | |
12 919.6611 | |
12 839.0068 | |
12 861.5627 | |
12 801.4182 | |
12 840.7432 | |
12 704.1805 | |
12 722.2289 | |
12 570.9643 | |
12 692.1554 | |
12 687.8295 | |
12 750.0862 | |
12 879.0240 | |
12 813.6445 | |
12 902.7316 | |
12 882.7372 | |
13 006.4256 | |
12 992.7613 | |
13 024.7676 | |
13 091.4878 | |
43 650.2903 | |
43 337.7808 | |
43 219.0719 | |
43 237.7543 | |
43 177.7781 | |
42 952.2973 | |
42 889.3634 | |
42 089.4278 | |
42 539.3282 | |
42 561.4662 | |
42 459.0715 | |
42 217.1445 | |
42 074.3760 | |
41 731.0812 | |
41 799.7633 | |
42 333.9226 | |
41 823.0682 | |
41 923.7490 | |
41 902.6649 | |
42 004.5300 | |
42 938.5157 | |
41 927.1658 | |
41 324.4066 | |
41 430.1697 | |
39 725.1734 | |
40 924.9000 | |
40 724.4841 | |
40 980.5948 | |
40 614.0861 | |
40 451.2249 | |
40 520.9079 | |
39 758.8456 | |
40 394.0909 | |
39 931.0184 | |
40 236.8500 | |
40 424.2962 | |
40 493.7893 | |
39 886.0260 | |
41 519.5233 | |
40 523.3183 | |
40 050.1239 | |
39 207.0790 | |
39 319.2201 | |
39 537.2404 | |
38 117.0887 | |
37 368.0612 | |
37 501.7166 | |
38 541.5472 | |
38 829.6792 | |
39 458.1386 | |
40 167.1858 | |
40 159.8622 | |
40 385.0059 | |
40 652.6455 | |
40 362.9276 | |
39 534.0058 | |
40 144.1017 | |
39 035.8556 | |
38 262.2923 | |
38 522.0892 | |
38 691.7689 | |
39 173.9515 | |
38 573.5490 | |
38 461.3868 | |
38 302.1260 | |
37 841.5341 | |
38 144.5472 | |
38 460.5464 | |
38 809.2353 | |
38 584.2480 | |
38 908.9403 | |
38 678.8631 | |
38 406.7406 | |
37 628.8444 | |
37 677.7467 | |
37 803.2119 | |
38 359.1475 | |
38 299.5355 | |
38 292.4964 | |
38 984.1072 | |
38 273.0529 | |
38 126.9494 | |
37 863.8062 | |
37 672.9268 | |
37 145.9595 | |
37 161.7716 | |
37 120.5186 | |
36 659.7167 | |
36 540.7786 | |
36 460.0793 | |
36 539.1028 | |
36 426.2343 | |
36 653.8237 | |
35 934.9501 | |
38 164.5827 | |
40 122.3600 | |
39 675.7496 | |
38 116.9851 | |
36 381.3281 | |
36 647.3734 | |
36 033.0129 | |
35 605.0469 | |
35 419.9444 | |
35 093.6815 | |
34 999.6239 | |
34 498.4092 | |
34 561.6163 | |
34 456.8412 | |
35 202.9764 | |
34 855.0342 | |
35 149.6874 | |
34 358.8812 | |
34 551.5029 | |
34 305.8263 | |
34 326.1517 | |
35 058.6513 | |
34 608.0384 | |
34 628.0043 | |
34 567.2465 | |
35 593.2726 | |
34 381.7711 | |
34 377.6648 | |
34 371.2608 | |
34 081.9374 | |
33 886.1684 | |
34 010.5208 | |
34 023.1867 | |
34 007.6546 | |
34 934.4475 | |
34 809.7112 | |
34 981.6222 | |
34 628.5077 | |
35 153.2738 | |
34 365.1427 | |
34 524.7942 | |
34 386.1381 | |
34 256.3001 | |
33 970.5607 | |
33 614.5056 | |
33 190.0976 | |
33 537.1640 | |
33 507.5847 | |
33 234.8491 | |
33 337.1683 | |
33 378.7028 | |
33 149.9296 | |
33 210.0983 | |
33 109.6871 | |
33 463.8977 | |
33 790.9753 | |
33 392.9950 | |
33 916.6114 | |
33 737.2570 | |
33 500.0152 | |
33 228.2466 | |
33 395.0902 | |
32 964.7622 | |
33 045.5406 | |
32 959.7068 | |
32 835.1432 | |
32 613.5744 | |
34 023.4474 | |
33 117.7385 | |
32 125.6369 | |
32 213.8330 | |
32 140.4595 | |
32 041.2098 | |
32 308.5832 | |
32 628.7451 | |
32 514.1324 | |
32 476.4325 | |
32 549.8465 | |
32 413.6617 | |
32 134.2027 | |
32 296.4263 | |
32 289.3007 | |
32 032.3767 | |
31 896.8980 | |
31 724.9978 | |
31 530.0091 | |
31 718.1770 | |
31 578.7793 | |
31 293.7933 | |
31 421.7952 | |
30 923.2958 | |
30 941.3215 | |
31 476.6143 | |
30 097.0636 | |
29 867.7197 | |
29 786.4847 | |
29 215.8269 | |
29 671.5826 | |
29 845.9749 | |
30 462.3039 | |
31 712.6759 | |
31 577.8213 | |
32 307.2376 | |
32 962.0036 | |
32 124.4380 | |
31 196.8977 | |
31 113.1488 | |
30 887.9932 | |
30 712.7576 | |
30 168.4684 | |
29 918.6483 | |
29 601.7066 | |
29 893.9897 | |
29 417.7266 | |
28 733.3066 | |
29 492.4810 | |
29 833.7348 | |
28 992.2205 | |
28 318.7661 | |
28 825.2363 | |
28 781.4105 | |
28 578.7425 | |
28 750.7872 | |
28 602.6181 | |
28 716.0957 | |
28 684.1596 | |
28 659.9227 | |
28 556.0506 | |
28 661.9235 | |
28 742.9258 | |
28 614.5233 | |
28 619.0231 | |
28 620.7832 | |
28 900.3734 | |
28 493.6439 | |
28 291.8245 | |
28 446.7727 | |
28 580.5269 | |
28 765.4538 | |
28 504.6662 | |
28 796.2114 | |
28 668.2078 | |
29 375.6033 | |
28 515.6085 | |
29 027.8728 | |
28 681.7333 | |
28 562.5540 | |
28 314.7732 | |
28 498.8147 | |
28 146.2597 | |
28 273.3481 | |
28 208.8083 | |
28 339.8929 | |
27 922.2529 | |
27 713.3928 | |
28 395.6855 | |
29 063.9425 | |
28 687.4120 | |
28 825.2826 | |
28 668.0185 | |
28 799.2887 | |
27 835.3707 | |
27 865.2579 | |
27 804.5176 | |
27 448.6722 | |
27 969.8169 | |
27 910.4232 | |
27 344.2928 | |
27 239.5463 | |
27 453.8887 | |
27 737.3567 |