Historia stawek dziennych LYD /SBD ponieważ sobota, 27 marzec 2004.
Osiągnięto maksymalną
1 dinar libijski = 6.8961 dolar Wysp Salomona
minimum na
1 dinar libijski = 1.6074 dolar Wysp Salomona
Date | LYD/SBD |
---|---|
1.7490 | |
1.7412 | |
1.7378 | |
1.7543 | |
1.7574 | |
1.7526 | |
1.7481 | |
1.7537 | |
1.7557 | |
1.7538 | |
1.7474 | |
1.7423 | |
1.7519 | |
1.7434 | |
1.7456 | |
1.7397 | |
1.7574 | |
1.7618 | |
1.7633 | |
1.7561 | |
1.7662 | |
1.7472 | |
1.7595 | |
1.7633 | |
1.7453 | |
1.7232 | |
1.7255 | |
1.7232 | |
1.7161 | |
1.7281 | |
1.7330 | |
1.7164 | |
1.7213 | |
1.7349 | |
1.7334 | |
1.7362 | |
1.7360 | |
1.7320 | |
1.7426 | |
1.7439 | |
1.7487 | |
1.7696 | |
1.7618 | |
1.7384 | |
1.7402 | |
1.7390 | |
1.7317 | |
1.7327 | |
1.7274 | |
1.7283 | |
1.7341 | |
1.7474 | |
1.7495 | |
1.7443 | |
1.7448 | |
1.7379 | |
1.6953 | |
1.7128 | |
1.7023 | |
1.7215 | |
1.7145 | |
1.7329 | |
1.7291 | |
1.7315 | |
1.7441 | |
1.7222 | |
1.7145 | |
1.7146 | |
1.6985 | |
1.6943 | |
1.6990 | |
1.6814 | |
1.6765 | |
1.6591 | |
1.6382 | |
1.6434 | |
1.6328 | |
1.6190 | |
1.6281 | |
1.6123 | |
1.6334 | |
1.6482 | |
1.6598 | |
1.6597 | |
1.6682 | |
1.6841 | |
1.6938 | |
1.6907 | |
1.6880 | |
1.6710 | |
1.6718 | |
1.6683 | |
1.6841 | |
1.6957 | |
1.6867 | |
1.6957 | |
1.7001 | |
1.7089 | |
1.6884 | |
1.6824 | |
1.6811 | |
1.6757 | |
1.7013 | |
1.7300 | |
1.7380 | |
1.7386 | |
1.7529 | |
1.7611 | |
1.7618 | |
1.7687 | |
1.7559 | |
1.7610 | |
1.7608 | |
1.7606 | |
1.7581 | |
1.7588 | |
1.7574 | |
1.7574 | |
1.7534 | |
1.7459 | |
1.7490 | |
1.7585 | |
1.7617 | |
1.7603 | |
1.7672 | |
1.7697 | |
1.7698 | |
1.7725 | |
1.7781 | |
1.7803 | |
1.7826 | |
1.7891 | |
1.7831 | |
1.7737 | |
1.7823 | |
1.7852 | |
1.7874 | |
1.7847 | |
1.7803 | |
1.7829 | |
1.7786 | |
1.7795 | |
1.7788 | |
1.7880 | |
1.7922 | |
1.7891 | |
1.7877 | |
1.7880 | |
1.7819 | |
1.7783 | |
1.7823 | |
1.7698 | |
1.7664 | |
1.7610 | |
1.7643 | |
1.7693 | |
1.7596 | |
1.7834 | |
1.8033 | |
1.7939 | |
1.7931 | |
1.7974 | |
1.7982 | |
1.7984 | |
1.7904 | |
1.7997 | |
6.0249 | |
5.9855 | |
6.0000 | |
5.9725 | |
5.9880 | |
5.9532 | |
5.8994 | |
5.9350 | |
5.9568 | |
5.8943 | |
5.9497 | |
5.9129 | |
5.9610 | |
5.9371 | |
5.9304 | |
5.9699 | |
5.9608 | |
6.0429 | |
6.0429 | |
6.0327 | |
6.0191 | |
6.0330 | |
5.9660 | |
5.9909 | |
6.0043 | |
5.9836 | |
5.9414 | |
5.9433 | |
5.9414 | |
5.9526 | |
5.9144 | |
5.9241 | |
5.9109 | |
5.8819 | |
5.8768 | |
5.8431 | |
5.8866 | |
5.8602 | |
5.8934 | |
5.8966 | |
5.8717 | |
5.8133 | |
5.9090 | |
5.9419 | |
5.8550 | |
5.8409 | |
5.8367 | |
5.8798 | |
5.9139 | |
5.9211 | |
5.9523 | |
5.8920 | |
5.9362 | |
5.9205 | |
5.9143 | |
5.9019 | |
5.8922 | |
5.8987 | |
5.8874 | |
5.8943 | |
5.8794 | |
5.8869 | |
5.8595 | |
5.8826 | |
5.8703 | |
5.8071 | |
5.8201 | |
5.8670 | |
5.8939 | |
5.8426 | |
5.7765 | |
5.8506 | |
5.7634 | |
5.8569 | |
5.8493 | |
5.8591 | |
5.9046 | |
5.8994 | |
5.8628 | |
5.8948 | |
5.9050 | |
5.8783 | |
5.8620 | |
5.8611 | |
5.8682 | |
5.8725 | |
5.8696 | |
5.8560 | |
5.8436 | |
5.8205 | |
5.8689 | |
5.8798 | |
5.7591 | |
5.8342 | |
5.8672 | |
5.8620 | |
5.8593 | |
5.8702 | |
5.8565 | |
5.8011 | |
5.7881 | |
5.8337 | |
5.8083 | |
5.7959 | |
5.7794 | |
5.9169 | |
5.8457 | |
5.7613 | |
5.6789 | |
5.7078 | |
5.7059 | |
5.7436 | |
5.7403 | |
5.7332 | |
5.7526 | |
5.7442 | |
5.7409 | |
5.7242 | |
5.6985 | |
5.7224 | |
5.7055 | |
5.6847 | |
5.7102 | |
5.7106 | |
5.6773 | |
5.6730 | |
5.6961 | |
5.7382 | |
5.7380 | |
5.7258 | |
5.8083 | |
5.7672 | |
5.7847 | |
5.8268 | |
5.8150 | |
5.7565 | |
5.7759 | |
5.7685 | |
5.7830 | |
5.7622 | |
5.8106 | |
5.8367 | |
5.8612 | |
5.8751 | |
5.8713 | |
5.8645 | |
5.8221 | |
5.8167 | |
5.8562 | |
5.8449 | |
5.8573 | |
5.7871 | |
5.8318 | |
5.8118 | |
5.7578 | |
5.7840 | |
5.7604 | |
5.7185 | |
5.7075 | |
5.6686 | |
5.6721 | |
5.7423 | |
5.7673 | |
5.7170 | |
5.7044 | |
5.7120 | |
5.6710 | |
5.6926 | |
5.7077 | |
5.6867 | |
5.7326 | |
5.6995 | |
5.7430 | |
5.7070 | |
5.6729 | |
5.7276 | |
5.6822 | |
5.6398 | |
5.5997 | |
5.7197 | |
5.6287 | |
5.6953 | |
5.6580 | |
5.6607 | |
5.6427 | |
5.5756 | |
5.6433 | |
5.6544 | |
5.6342 | |
5.6550 | |
5.5655 | |
5.5616 | |
5.5508 | |
5.5547 | |
5.5131 | |
5.4770 | |
5.4718 | |
5.5027 | |
5.4397 | |
5.4337 | |
5.4358 | |
5.4337 | |
5.4372 | |
5.4797 | |
5.4921 | |
5.4836 | |
5.4885 | |
5.4985 | |
5.4628 | |
5.5253 | |
5.5115 | |
5.3946 | |
5.6129 | |
5.5347 | |
5.5885 | |
5.5661 | |
5.5686 | |
5.6396 | |
5.6206 | |
5.5966 | |
5.5868 | |
5.6741 | |
5.6531 | |
5.6868 | |
5.6818 | |
5.6996 | |
5.6915 | |
5.6826 | |
5.7066 | |
5.6371 | |
5.6946 | |
5.6476 | |
5.6733 | |
5.6583 | |
5.6645 | |
5.6853 | |
5.6725 | |
5.7298 | |
5.7410 | |
5.7992 | |
5.8261 | |
5.7637 | |
5.8145 | |
5.7957 | |
5.8776 | |
5.8781 | |
5.8031 | |
5.7945 | |
5.7961 | |
5.7569 | |
5.7577 | |
5.7829 | |
5.8569 | |
5.8981 | |
5.9200 | |
5.9092 | |
5.9019 | |
5.8697 | |
5.9398 | |
5.8800 | |
5.8964 | |
5.8913 | |
5.8996 | |
5.8475 | |
5.8512 | |
5.7654 | |
5.7719 | |
5.7079 | |
5.7459 | |
5.7345 | |
5.8264 | |
5.8242 | |
5.7969 | |
5.8739 | |
5.9702 | |
5.8609 | |
5.8198 | |
5.7982 | |
5.7937 | |
5.8345 | |
5.8303 | |
5.7856 | |
5.8253 | |
5.8075 | |
5.7994 | |
5.7390 | |
5.7478 | |
5.7783 | |
5.8061 | |
5.7402 | |
5.7932 | |
5.7541 | |
5.6384 | |
5.6238 | |
5.6514 | |
5.6681 | |
5.6755 | |
5.6411 | |
5.6128 | |
5.6409 | |
5.6429 | |
5.6515 | |
5.5719 | |
5.6324 | |
5.7073 | |
5.6731 | |
5.6531 | |
5.6506 | |
5.7478 | |
5.6118 | |
5.7635 | |
6.3328 | |
6.2826 | |
6.3910 | |
6.2638 | |
6.3491 | |
6.3570 | |
6.3229 | |
6.2596 | |
6.1732 | |
6.1505 | |
6.1259 | |
6.0602 | |
6.0795 | |
6.0984 | |
6.0823 | |
6.1008 | |
6.0037 | |
5.9815 | |
5.8633 | |
5.9154 | |
5.9373 | |
5.9239 | |
5.8072 | |
5.8240 | |
5.7891 | |
5.8107 | |
5.8131 | |
5.8367 | |
5.8711 | |
5.8616 | |
5.8969 | |
5.8190 | |
5.9062 | |
5.8798 | |
5.9386 | |
5.8947 | |
5.8950 | |
5.8881 | |
5.8740 | |
5.8530 | |
5.8545 | |
5.8485 | |
5.8324 | |
5.8424 | |
5.8484 | |
5.8637 | |
5.8219 | |
5.8214 | |
5.8474 | |
5.8235 | |
5.7726 | |
5.7974 | |
5.7465 | |
5.7948 | |
5.7857 | |
5.8549 | |
5.8291 | |
5.8240 | |
5.8303 | |
5.7553 | |
5.7413 | |
5.7807 | |
5.7349 | |
5.7971 | |
5.8390 | |
5.7992 | |
5.7335 | |
5.7394 | |
5.6968 | |
5.6882 | |
5.6150 | |
5.6308 | |
5.5676 | |
5.6372 | |
5.6243 | |
5.6490 | |
5.5879 | |
5.5786 | |
5.5586 | |
5.5150 | |
5.5741 | |
5.5848 | |
5.6218 | |
5.7003 | |
5.6673 | |
5.6206 | |
5.5905 | |
5.6067 | |
5.6292 | |
5.5962 | |
5.6442 | |
5.6051 | |
5.6182 | |
5.6183 | |
5.6306 | |
5.5966 | |
5.5359 | |
5.5603 | |
5.5493 | |
5.5792 | |
5.5942 | |
5.6057 | |
5.6621 | |
5.6474 | |
5.6351 | |
5.6542 | |
5.6399 | |
5.6297 | |
5.6225 | |
5.6741 | |
5.6269 | |
5.6682 | |
5.6231 | |
5.6054 | |
5.6883 | |
5.6764 | |
5.6823 | |
5.7794 | |
5.6813 | |
5.7158 | |
5.6998 | |
5.6837 | |
5.6203 | |
5.5634 | |
5.6010 | |
5.5880 | |
5.6042 | |
5.5943 | |
5.5835 | |
5.5701 | |
5.5516 | |
5.7851 | |
5.8148 | |
5.6852 | |
5.5319 | |
5.4925 | |
5.4943 | |
5.4931 | |
5.7735 | |
5.7988 | |
5.7411 | |
5.7006 | |
5.6913 | |
5.6972 | |
5.6912 | |
5.7493 | |
5.6586 | |
5.6969 | |
5.7058 | |
5.6750 | |
5.6891 | |
5.6407 | |
5.6669 | |
5.6451 | |
5.7957 | |
5.6811 | |
5.7797 | |
5.8557 | |
5.9471 | |
6.1150 | |
6.0912 | |
6.1084 | |
6.1843 | |
6.1863 | |
6.2426 | |
6.1147 | |
6.1143 | |
6.1434 | |
6.2077 | |
6.3248 | |
6.2889 | |
6.2934 | |
6.2362 | |
6.2165 | |
6.1808 | |
6.1720 | |
6.1442 | |
6.1863 | |
6.1622 | |
6.2000 | |
6.1744 | |
6.2158 | |
6.1514 | |
6.0961 | |
6.0122 | |
6.0473 | |
6.2014 | |
6.1629 | |
6.3301 | |
6.2793 | |
6.4432 | |
6.3573 | |
6.3609 | |
6.3581 | |
6.4841 | |
6.3861 | |
6.3741 | |
6.3127 | |
6.3040 | |
6.2741 | |
6.2934 | |
6.2799 | |
6.2462 | |
6.2476 | |
6.2297 | |
6.2901 | |
6.2776 | |
6.2171 | |
6.2155 | |
6.2149 | |
6.2341 | |
6.3615 | |
6.3128 | |
6.3112 | |
6.4177 | |
6.4657 | |
6.4152 | |
6.5048 | |
6.5902 | |
6.5325 | |
6.1180 | |
5.9958 | |
6.0323 | |
6.0453 | |
6.0744 | |
6.0884 | |
6.0835 | |
6.1106 | |
6.0700 | |
6.1646 | |
6.2283 | |
6.1637 | |
6.0281 | |
5.9742 | |
5.9495 | |
5.9402 | |
5.9549 | |
5.9496 | |
5.9671 | |
5.9679 | |
5.9262 | |
5.9314 | |
5.9024 | |
6.0357 | |
5.9986 | |
6.1035 | |
6.1668 | |
6.2237 | |
6.3458 | |
6.4498 | |
6.2352 | |
6.2085 | |
6.2183 | |
6.1778 | |
6.0922 | |
6.0638 | |
6.0975 | |
6.1550 | |
6.1618 | |
6.5018 | |
6.3616 | |
6.4088 | |
6.3901 | |
6.3679 | |
6.4062 | |
6.3871 | |
6.5195 | |
6.5671 | |
6.7309 | |
6.6675 | |
6.6131 | |
6.5531 | |
6.7666 | |
6.8216 | |
6.8906 | |
6.5743 | |
6.4640 | |
6.5503 | |
6.5448 | |
6.4965 | |
6.3959 | |
6.4384 | |
6.3684 | |
6.4055 | |
6.4039 | |
6.4557 | |
6.6700 | |
6.7506 | |
6.6280 | |
6.3564 | |
6.3747 | |
6.2794 | |
6.2700 | |
6.2569 | |
6.3541 | |
6.1969 | |
6.2492 | |
6.1920 | |
6.1979 | |
6.1732 | |
6.1096 | |
6.1769 | |
6.1456 | |
6.1566 | |
6.1006 | |
6.2797 | |
6.2632 | |
6.0435 | |
6.1950 | |
6.0148 | |
6.0136 | |
5.9255 | |
5.9569 | |
5.9772 | |
6.2495 | |
6.1513 | |
6.1675 | |
6.0908 | |
6.1326 | |
5.7451 | |
5.9782 | |
5.9223 | |
5.9363 | |
5.7789 | |
5.7450 | |
5.8236 | |
5.8935 | |
6.1046 | |
5.8275 | |
6.0241 | |
6.1055 | |
5.9498 | |
5.9223 | |
6.0340 | |
6.0711 | |
6.0873 | |
6.1449 | |
6.2098 | |
6.2354 | |
6.2652 | |
6.2216 | |
6.2125 | |
6.1675 | |
6.1339 | |
6.2329 | |
6.1657 | |
6.2402 | |
6.2457 | |
6.1912 | |
6.1521 | |
6.1159 | |
6.4420 | |
6.3985 | |
6.3700 | |
6.2286 | |
6.3925 | |
5.9365 | |
6.2760 | |
5.9385 | |
6.0769 | |
5.9815 | |
5.9454 | |
6.0247 | |
6.0402 | |
6.0050 | |
5.9539 | |
5.9945 | |
5.9130 | |
5.9163 | |
5.9133 | |
5.8036 | |
5.9002 | |
5.8765 | |
5.8987 | |
5.9161 | |
5.9108 | |
5.8415 | |
5.7042 | |
5.7020 | |
5.6412 | |
5.7129 | |
5.7873 | |
5.7994 | |
5.7697 | |
5.7554 | |
5.8022 | |
5.7057 | |
5.6566 | |
5.6799 | |
5.6487 | |
5.6697 | |
5.6490 | |
5.5908 | |
5.5716 | |
5.5474 | |
5.6249 | |
5.6437 | |
5.6471 | |
5.6577 | |
5.7184 | |
5.6056 | |
5.6892 | |
5.6482 | |
5.6152 | |
5.6183 | |
5.5805 | |
5.7245 | |
5.7465 | |
5.6175 | |
5.8033 | |
5.4553 | |
5.5849 | |
5.5655 | |
5.4549 | |
5.5637 | |
5.5099 | |
5.5177 | |
5.5638 | |
5.7204 | |
5.7244 | |
5.7780 | |
5.7963 | |
5.5882 | |
5.6938 | |
5.3514 | |
5.8217 | |
5.5533 | |
5.5949 | |
5.5220 | |
5.6465 | |
5.5609 | |
5.5387 | |
5.6654 | |
5.6519 | |
5.5667 | |
5.5862 | |
5.6114 | |
5.7604 | |
5.6423 | |
5.6302 | |
5.7429 | |
5.6737 | |
5.6155 | |
5.7762 | |
5.2984 | |
5.6028 | |
5.6729 | |
5.5463 | |
5.5240 | |
5.5387 | |
5.6577 | |
5.5597 | |
5.6216 | |
5.6504 | |
5.5759 | |
5.4890 | |
5.5223 | |
5.4647 | |
5.5006 | |
5.5115 | |
5.4820 | |
5.5351 | |
5.4438 | |
5.5065 | |
5.4191 | |
5.4923 | |
5.4585 | |
5.4596 | |
5.5296 | |
5.5725 | |
5.3957 | |
5.5546 | |
5.5189 | |
5.4967 | |
5.5373 | |
5.3790 | |
5.3320 | |
5.4267 | |
5.4116 | |
5.3569 | |
5.4015 | |
5.4527 | |
5.4267 | |
5.4825 | |
5.4701 | |
5.4095 | |
5.4441 | |
5.5189 | |
5.6139 | |
5.4732 | |
5.5484 | |
5.5132 | |
5.5379 | |
5.5172 | |
5.4858 | |
5.4488 | |
5.4595 | |
5.4393 | |
5.5173 | |
5.5180 | |
5.5414 | |
5.5044 | |
5.6356 | |
5.7511 | |
5.5567 | |
5.5638 | |
5.6608 | |
5.6404 | |
5.6386 | |
5.6421 | |
5.6535 | |
5.6620 | |
5.6876 | |
5.7415 | |
5.6016 | |
5.7513 | |
5.6018 | |
5.5994 | |
5.5956 | |
5.6845 | |
5.6600 | |
5.6727 | |
5.5263 | |
5.7054 | |
5.5823 | |
5.6276 | |
5.6278 | |
5.7920 | |
5.8491 | |
5.8484 | |
5.6839 | |
5.6761 | |
5.7676 | |
5.7206 | |
5.8349 | |
5.6450 | |
5.6364 | |
5.5977 | |
5.6620 | |
5.6384 | |
5.7240 | |
5.6755 | |
5.7682 | |
5.8005 | |
5.6127 | |
5.5044 | |
5.5058 | |
5.6145 | |
5.6002 | |
5.6009 | |
5.5416 | |
5.6644 | |
5.5789 | |
5.5782 | |
5.5783 | |
5.5789 | |
5.6879 | |
5.5395 | |
5.6889 | |
5.6856 | |
5.9120 | |
5.8986 | |
5.9101 | |
5.9045 | |
5.7910 |