Historyczny dirham marokański / dolar jamajski

Historia stawek dziennych MAD /JMD ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 dirham marokański = 17.9137 dolar jamajski

minimum na

1 dirham marokański = 7.2605 dolar jamajski

Cena Historia JMD / MAD

Date MAD/JMD
16.9645
17.0609
16.9317
16.8031
16.9495
17.1458
17.0552
17.1463
17.1283
17.1732
17.3198
17.0424
17.0836
17.1560
17.0250
16.7746
16.8344
16.8308
16.7415
16.6694
17.1549
16.9905
17.1076
17.1106
17.2179
17.3212
17.1205
17.2273
17.4014
17.5014
17.4638
17.4038
17.3541
17.3696
17.3295
17.3424
17.3876
17.2315
17.3817
17.5246
17.5437
17.5528
17.6757
17.7631
17.8648
17.7217
17.8207
17.7495
17.7675
17.7009
17.6302
17.7366
17.6888
17.7830
17.7316
17.8122
17.4217
17.5098
17.4171
17.3432
17.3149
17.2542
16.9931
17.1479
17.0850
17.1071
17.0809
16.5425
16.3526
16.3843
16.2186
16.1525
15.7734
15.8430
15.8607
15.7438
15.4785
15.7823
15.7041
15.5316
15.6076
15.4177
15.5156
15.6733
15.7336
15.6370
15.8207
15.7960
15.9963
16.0812
16.0433
16.0361
16.1485
16.0901
16.2142
16.2027
16.1326
16.1314
16.0186
16.2453
16.1351
16.0124
15.9612
15.8631
15.9001
15.9606
15.8880
15.6246
15.6680
15.5921
15.5691
15.5300
15.7027
15.7686
15.5876
15.6319
15.4618
15.3530
15.3061
15.4224
15.2526
15.2535
15.3771
15.4561
15.4498
15.5734
15.5371
15.5929
15.5097
15.5125
15.5957
15.6188
15.5367
15.6088
15.6765
15.3622
15.3030
15.3794
15.4004
15.3341
15.2378
15.1133
15.0003
14.9770
15.1625
14.9211
15.0185
15.0979
15.0549
15.1409
15.1721
15.2180
15.4911
15.5577
15.7117
15.6932
15.8335
15.9121
15.7623
15.6550
15.4370
15.4598
15.2731
15.2345
15.0922
15.0954
15.3166
15.3914
15.2329
15.1000
15.0645
14.7500
14.7364
14.7952
14.9203
14.9921
15.0059
15.1271
15.0473
15.0941
14.7991
14.4515
14.5085
14.5907
14.6027
14.5910
14.4874
14.2762
14.3218
14.0140
14.0310
13.9135
13.8700
13.9173
13.8753
13.8712
14.2004
14.1967
14.2348
14.2548
14.4042
14.5164
14.8275
14.9027
14.9426
14.4312
14.8297
15.0320
15.0603
15.0944
15.3290
15.5878
15.6082
15.5279
15.3703
15.4108
15.4209
15.6057
15.6855
15.7765
15.5806
16.2419
16.5233
16.7350
16.7967
16.5642
16.7490
16.7970
16.6606
16.6060
16.5396
16.5875
16.7230
16.8452
16.8165
16.8871
17.0304
17.1268
17.0266
16.8724
16.6795
16.3217
16.3205
16.3713
16.5207
16.7199
16.8919
16.9245
17.1838
17.2545
17.2131
17.3270
17.3039
17.1992
17.0824
16.8024
16.8708
16.8412
16.9488
16.8030
16.8494
16.9376
17.0138
17.1316
17.1770
17.0854
16.8828
16.5337
16.3418
16.0708
16.3398
16.3172
16.5516
16.8474
16.9596
16.7934
16.5718
16.3524
16.2710
16.1294
16.2062
16.0778
15.9730
15.9509
15.3709
16.0807
16.1433
16.1760
16.0084
16.0459
15.6979
15.9292
15.8408
15.7011
15.2771
15.2532
15.3536
15.6342
15.9684
16.2677
16.3284
16.2207
15.9994
15.7602
15.5507
15.1458
14.7627
14.5034
14.4003
14.5278
14.5569
14.5742
14.6105
14.6740
14.9087
14.5664
14.4641
14.1358
13.8830
13.2508
13.1052
13.4951
13.7001
14.1462
14.2870
14.2704
14.3101
14.5002
14.4833
14.5125
14.3282
13.9189
13.8000
13.8379
13.7391
13.7049
14.6331
14.5644
14.5624
14.5578
14.5676
14.4804
14.4757
14.2320
14.1777
14.0753
13.8459
13.8000
13.9549
14.0542
14.1838
14.0106
14.1362
13.9711
14.1333
14.1763
14.1897
14.0268
14.1042
13.7014
13.6710
13.6499
13.4694
13.5617
14.0159
13.8407
14.0562
14.1085
13.9491
13.8198
13.4268
13.4407
13.1780
12.9487
13.0082
12.9989
13.1131
13.3111
13.7140
14.0428
14.1051
13.9794
13.8980
13.7968
13.6350
13.5027
13.3387
13.4478
13.3823
13.4184
13.3583
13.2548
13.3069
13.2071
13.4115
13.4898
13.7345
14.0995
14.0722
14.2167
14.5362
14.4842
14.4975
14.5754
14.5843
14.3032
14.1756
14.2273
14.1189
13.9869
13.8288
13.7732
13.6199
13.8541
13.7380
13.6555
13.4200
13.2870
13.3202
13.4052
13.3327
13.4161
13.4868
13.5874
13.5161
13.6617
13.8377
13.8785
13.9452
13.8592
13.7368
13.7435
13.6292
13.6173
13.5693
13.4907
13.4738
13.2654
13.3210
13.3024
13.2414
13.2689
13.3480
13.4406
13.4523
13.3345
13.2737
13.3636
13.5414
13.5878
13.6301
13.7907
13.9206
14.0120
13.7599
13.6658
13.6501
13.4249
13.5769
13.5233
13.4165
13.4125
13.2880
13.3895
13.4228
13.2738
13.3159
13.3052
13.3731
13.3202
13.2792
13.1296
13.0497
13.0191
12.9602
12.7755
12.7245
12.7405
12.8636
12.8784
12.7343
12.6537
12.6708
12.7891
12.6506
12.8724
12.8103
12.8303
12.8247
12.6599
12.6749
12.6680
12.5469
12.7875
12.9134
12.8138
12.8707
12.9422
13.1770
13.1340
12.9613
13.0177
13.1269
13.1231
13.1572
13.0790
13.1620
12.9745
13.0730
13.1267
12.9823
12.9323
12.9889
12.8417
12.9074
12.9134
13.0996
12.7713
12.9637
12.9279
12.9012
12.7742
12.8258
12.7861
12.7917
12.7817
12.5929
12.5982
12.6424
12.6302
12.4798
12.5732
12.4640
12.3589
12.3186
12.4435
12.5291
12.4394
12.1893
12.1787
12.2068
12.1243
12.1685
12.1612
12.1140
12.1886
12.0361
11.8702
11.9554
12.0100
12.0136
12.1757
12.1922
12.3680
12.3194
12.2022
12.2228
12.1940
12.2614
12.1071
12.1066
12.3050
11.9956
11.9253
11.8053
11.8988
11.7258
11.8524
11.8610
11.9602
12.0512
11.9616
11.9838
11.7494
11.8181
11.9978
11.7960
11.8179
11.6306
11.5357
11.3979
11.6602
11.6081
11.6952
11.4029
11.6816
11.9724
12.0949
12.1244
12.0845
12.1022
11.9781
12.2515
12.4174
12.4665
12.6645
12.7161
12.8460
12.6938
12.8106
12.7529
12.7506
12.7252
12.7671
12.8792
12.9477
12.8879
12.8113
12.8977
13.0224
13.0997
13.0945
13.2881
13.3376
13.4537
13.4747
13.5105
13.5335
13.5512
13.6391
13.5922
13.6198
13.5078
13.4572
13.4856
13.4720
13.5037
13.5164
13.4945
13.5403
13.5407
13.4792
13.4935
13.3920
13.3918
13.4068
13.4598
13.3774
13.2291
13.1919
13.1415
13.0548
12.9512
12.9899
12.8612
12.9433
12.8606
12.9614
12.9290
12.6435
12.6580
12.4842
12.4190
12.3376
12.5262
12.5955
12.8168
12.6795
12.5549
12.5287
12.3989
12.3236
12.1598
12.0249
12.0331
12.1320
12.1029
12.0645
11.9997
12.0472
11.9744
11.8635
11.7162
11.8156
11.8884
11.9670
11.7654
11.5645
11.4761
11.4128
11.4974
11.6240
11.6030
11.6339
11.6430
11.5458
11.3251
11.4080
11.3179
11.2900
11.1452
11.2991
11.0932
11.2665
11.1514
11.1833
11.0710
11.0532
10.8649
10.9333
10.9439
10.8581
10.6495
10.6930
10.5958
10.4525
10.4106
10.4448
10.5124
10.5861
10.4842
10.4335
10.3718
10.3703
10.4978
10.2922
10.1441
10.1230
9.9632
9.9821
10.0035
9.9192
9.8035
9.8118
9.8411
10.0264
9.9588
10.0688
9.9577
9.8961
9.9200
10.0110
10.1220
10.1708
10.2884
10.2078
10.1732
10.1592
10.3347
10.2910
10.2488
10.2019
10.2184
10.3403
10.2671
10.1955
10.1018
10.1418
10.0941
9.8612
9.8768
10.0278
10.1441
10.0900
10.2312
10.3625
10.2752
10.3467
10.4431
10.5112
10.6700
10.5443
10.5421
10.3951
10.2038
10.3126
10.4005
10.4122
10.6761
10.9495
10.8828
10.7330
10.7348
10.8701
10.8049
10.6457
10.6178
10.9523
10.6764
10.6971
10.8285
10.9525
10.7204
10.5513
10.6570
10.7655
11.1003
11.0136
10.7853
10.8674
10.9166
10.8599
10.9140
10.7897
10.8333
10.7111
10.5815
10.4344
10.4972
10.5965
10.5278
10.3459
10.1018
10.3701
10.2236
10.2236
10.3690
10.3726
10.2360
10.5714
10.5511
10.6748
10.7306
10.7918
10.7629
10.7611
10.6539
10.4834
10.1871
10.0326
10.0661
9.9592
9.9730
10.0306
10.3227
10.2117
10.1146
10.1255
9.8815
9.8471
9.6910
9.7475
9.7173
9.5921
9.8698
9.9239
9.9167
10.4298
10.5317
10.3590
10.6831
10.7251
10.7070
10.8100
10.7532
10.9052
10.8805
10.8378
10.8422
10.8229
10.8641
11.0314
11.1431
11.3103
11.4121
11.1300
11.3340
11.3024
11.1818
10.7580
11.0180
11.5132
11.6297
11.6690
11.5019
11.6836
11.5501
11.4840
11.3697
11.4247
11.4381
11.2760
11.1708
11.1809
11.1910
10.7828
11.0537
11.2150
11.1011
11.1240
10.9782
10.9550
11.0325
10.9123
10.9485
10.9197
11.1373
11.0670
10.6750
10.8721
10.4867
10.3759
10.3306
10.4821
10.6261
10.5913
11.0006
10.4364
10.2538
10.0346
10.4603
9.9630
9.9108
9.4528
9.5441
9.4750
9.6233
9.5216
10.0396
9.9106
9.4014
8.8769
8.3808
8.8222
8.7683
8.8459
8.4880
8.1278
8.7077
8.7677
8.7243
9.1132
9.2863
9.1045
9.0551
9.2381
9.3586
9.3890
9.4747
9.7697
9.7625
9.9177
9.7810
9.7251
9.7121
9.5655
9.6320
9.9561
9.5709
9.7341
9.5538
9.5746
9.5437
9.7420
9.9977
9.9730
9.6262
9.7195
9.7770
9.7096
9.4583
9.3897
9.3524
9.2202
9.0953
9.2946
9.2729
9.1255
9.3023
9.1030
9.2061
9.0841
8.9929
9.1391
9.0916
9.3339
9.0444
9.0937
9.0089
8.9702
8.8399
8.8783
8.6519
8.8538
8.7482
8.6734
8.5147
8.2762
8.3777
8.3060
8.3867
8.4748
8.2668
8.3084
8.3474
8.3512
8.3276
8.2440
8.2344
8.1566
8.2388
8.1772
8.1634
8.1371
8.2939
8.2139
8.1967
8.1876
8.0328
8.0942
8.0242
8.0532
7.9732
7.9159
7.9635
7.9847
7.8693
7.7754
7.7625
7.8250
7.7846
7.7165
7.9143
7.9177
7.8493
7.8841
7.9578
7.8763
7.7549
7.7078
7.6032
7.5874
7.4935
7.5010
7.5367
7.5827
7.5756
7.5342
7.5452
7.6484
7.6389
7.7127
7.5802
7.6392
7.5737
7.3359
7.2869
7.3898
7.4051
7.4056
7.4263
7.3410